Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.93	12.93	12.42	12.89	11,560	-0.28(-2.13%)
Dec 29, 2022	12.78	13.73	12.78	13.17	23,251	+0.45(+3.50%)
Dec 28, 2022	12.39	12.83	12.39	12.72	7,282	+0.28(+2.26%)
Dec 27, 2022	12.34	12.44	12.31	12.44	3,199	+0.10(+0.78%)
Dec 23, 2022	12.39	12.39	12.25	12.35	4,314	-0.22(-1.77%)
Dec 22, 2022	12.47	12.57	12.20	12.57	5,195	-0.08(-0.61%)
Dec 21, 2022	12.39	12.83	12.39	12.65	8,234	+0.48(+3.98%)
Dec 20, 2022	11.86	12.57	11.86	12.16	10,022	-0.11(-0.87%)
Dec 19, 2022	12.62	13.01	11.77	12.27	12,320	-0.61(-4.74%)
Dec 16, 2022	11.81	12.88	11.81	12.88	20,098	+0.44(+3.50%)
Dec 15, 2022	12.23	12.78	11.98	12.44	5,866	+0.05(+0.39%)
Dec 14, 2022	12.07	12.80	12.07	12.39	2,699	+0.06(+0.47%)
Dec 13, 2022	12.27	12.58	12.05	12.34	31,620	+0.19(+1.60%)
Dec 12, 2022	12.80	12.80	12.14	12.14	3,121	-0.45(-3.54%)
Dec 09, 2022	12.59	12.59	12.59	12.59	781	-0.06(-0.46%)
Dec 08, 2022	12.65	12.65	12.65	12.65	692	+0.04(+0.31%)
Dec 07, 2022	12.69	12.82	12.49	12.61	2,387	-0.12(-0.91%)
Dec 06, 2022	13.22	13.52	12.50	12.72	23,580	-0.47(-3.60%)
Dec 05, 2022	12.74	13.25	12.42	13.20	25,454	+0.61(+4.85%)
Dec 02, 2022	12.20	13.26	12.20	12.59	8,063	+0.36(+2.93%)
Dec 01, 2022	12.39	12.44	12.14	12.23	4,008	-0.36(-2.85%)
Nov 30, 2022	12.35	12.78	12.35	12.59	5,499	+0.00(+0.00%)
Nov 29, 2022	12.83	13.31	12.59	12.59	10,353	-0.34(-2.62%)
Nov 28, 2022	13.33	13.33	12.59	12.93	13,997	-0.05(-0.37%)
Nov 25, 2022	13.04	13.04	12.83	12.98	3,682	-0.08(-0.59%)
Nov 23, 2022	13.00	13.05	12.85	13.05	14,832	+0.12(+0.90%)
Nov 22, 2022	13.02	13.35	12.94	12.94	7,707	-0.04(-0.30%)
Nov 21, 2022	12.26	13.65	12.02	12.98	13,321	+0.68(+5.51%)
Nov 18, 2022	12.58	12.58	12.06	12.30	12,229	-0.03(-0.22%)
Nov 17, 2022	12.11	12.55	12.11	12.32	3,619	+0.02(+0.14%)
Nov 16, 2022	12.07	12.31	11.79	12.31	29,672	+0.30(+2.50%)
Nov 15, 2022	12.20	12.38	11.62	12.01	7,377	-0.24(-1.98%)
Nov 14, 2022	12.83	12.83	11.77	12.25	14,675	-0.69(-5.32%)
Nov 11, 2022	12.60	13.16	12.60	12.94	3,499	+0.29(+2.30%)
Nov 10, 2022	12.57	12.77	12.55	12.65	3,580	+0.27(+2.19%)
Nov 09, 2022	12.21	12.86	12.14	12.38	39,503	+0.08(+0.63%)
Nov 08, 2022	12.15	12.44	12.07	12.30	6,146	+0.42(+3.50%)
Nov 07, 2022	11.74	11.99	11.74	11.88	28,915	-0.00(-0.04%)
Nov 04, 2022	12.01	12.24	11.69	11.89	6,806	-0.12(-1.01%)
Nov 03, 2022	11.90	12.13	11.52	12.01	9,445	+0.19(+1.64%)
Nov 02, 2022	12.59	12.59	11.52	11.81	11,708	-0.76(-6.01%)
Nov 01, 2022	13.53	13.53	12.39	12.57	34,541	-0.77(-5.78%)
Oct 31, 2022	13.35	13.48	13.19	13.34	11,191	+0.05(+0.36%)
Oct 28, 2022	13.06	13.31	13.06	13.29	4,637	+0.05(+0.36%)
Oct 27, 2022	13.19	13.29	12.89	13.24	4,133	+0.12(+0.88%)
Oct 26, 2022	13.71	13.77	12.92	13.13	10,689	-0.64(-4.62%)
Oct 25, 2022	12.93	13.82	12.93	13.76	9,500	+0.95(+7.44%)
Oct 24, 2022	12.66	13.26	12.56	12.81	9,641	+0.00(+0.00%)
Oct 21, 2022	12.67	13.48	12.66	12.81	4,538	+0.01(+0.08%)
Oct 20, 2022	12.35	13.47	12.35	12.80	16,597	+0.42(+3.42%)
Oct 19, 2022	12.20	12.52	12.09	12.38	3,695	+0.21(+1.74%)
Oct 18, 2022	12.39	12.52	12.16	12.16	2,194	-0.19(-1.56%)
Oct 17, 2022	12.52	12.52	12.36	12.36	1,705	-0.31(-2.43%)
Oct 14, 2022	12.73	12.73	12.39	12.67	1,621	-0.23(-1.79%)
Oct 13, 2022	12.33	12.93	12.32	12.90	27,929	+0.67(+5.47%)
Oct 12, 2022	12.27	12.35	12.11	12.23	6,898	-0.01(-0.12%)
Oct 11, 2022	12.54	12.67	12.24	12.24	15,186	+0.04(+0.32%)
Oct 10, 2022	12.69	12.89	12.20	12.20	13,233	-0.39(-3.13%)
Oct 07, 2022	12.78	13.13	12.33	12.60	39,475	-0.52(-3.96%)
Oct 06, 2022	13.18	13.36	12.91	13.12	10,030	+0.06(+0.44%)
Oct 05, 2022	12.61	13.24	12.04	13.06	45,938	+0.26(+2.03%)
Oct 04, 2022	12.88	14.07	12.56	12.80	25,207	+0.45(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.