Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.93	15.83	14.65	15.10	13,261	+0.10(+0.64%)
Nov 29, 2018	14.48	15.16	14.32	15.01	23,097	+0.28(+1.87%)
Nov 28, 2018	14.43	14.81	14.33	14.73	7,391	+0.25(+1.75%)
Nov 27, 2018	14.67	14.67	14.48	14.48	2,798	-0.30(-2.05%)
Nov 26, 2018	14.38	14.88	14.05	14.78	9,703	+0.51(+3.55%)
Nov 23, 2018	14.79	14.79	14.19	14.27	7,957	-0.02(-0.16%)
Nov 21, 2018		14.30	14.30	14.30	0	-0.18(-1.25%)
Nov 20, 2018	14.53	14.53	14.48	14.48	950	-0.21(-1.42%)
Nov 19, 2018	14.77	15.16	14.66	14.69	7,669	-0.60(-3.91%)
Nov 16, 2018		15.28	15.28	15.28	183	+0.00(+0.00%)
Nov 15, 2018		15.28	15.28	15.28	4	+0.00(+0.01%)
Nov 14, 2018	15.83	15.95	14.85	15.28	11,035	-0.33(-2.13%)
Nov 13, 2018	14.93	16.15	14.93	15.61	38,467	+1.14(+7.84%)
Nov 12, 2018	14.98	15.27	14.03	14.48	22,511	-0.74(-4.88%)
Nov 09, 2018	15.08	15.24	15.06	15.22	5,967	-0.16(-1.06%)
Nov 08, 2018	15.95	15.95	14.51	15.38	5,344	-0.38(-2.38%)
Nov 07, 2018	15.27	15.76	15.18	15.76	4,429	+0.88(+5.90%)
Nov 06, 2018	14.70	14.88	14.53	14.88	2,203	+0.57(+3.95%)
Nov 05, 2018	14.65	15.09	14.31	14.31	5,795	-0.33(-2.28%)
Nov 02, 2018	14.64	14.74	14.64	14.65	2,218	+0.20(+1.40%)
Nov 01, 2018	14.42	14.45	14.11	14.45	8,872	-0.14(-0.93%)
Oct 31, 2018	14.33	15.14	13.97	14.58	7,519	+0.99(+7.30%)
Oct 30, 2018	13.95	13.95	13.59	13.59	1,981	+0.07(+0.50%)
Oct 29, 2018	14.24	14.24	13.27	13.52	13,260	-0.65(-4.61%)
Oct 26, 2018	13.46	14.39	13.07	14.18	8,652	+0.20(+1.45%)
Oct 25, 2018	14.92	14.92	13.97	13.97	5,087	-0.47(-3.28%)
Oct 24, 2018	14.73	14.73	14.13	14.45	5,062	+0.09(+0.66%)
Oct 23, 2018	14.50	14.84	14.35	14.35	6,837	-0.49(-3.28%)
Oct 22, 2018	15.12	15.12	14.56	14.84	4,539	-0.49(-3.18%)
Oct 19, 2018	15.32	15.32	15.32	15.32	665	-0.27(-1.71%)
Oct 18, 2018	15.37	15.59	15.12	15.59	10,063	+0.05(+0.29%)
Oct 17, 2018	15.15	15.63	15.10	15.55	3,401	+0.23(+1.48%)
Oct 16, 2018	15.28	15.67	15.19	15.32	7,692	+0.09(+0.62%)
Oct 15, 2018	15.77	15.77	15.08	15.22	14,880	-0.55(-3.47%)
Oct 12, 2018	15.75	15.77	15.75	15.77	1,996	+0.00(+0.00%)
Oct 11, 2018	15.69	15.77	15.56	15.77	4,077	-0.01(-0.06%)
Oct 10, 2018	15.63	15.82	15.51	15.78	30,213	+0.09(+0.57%)
Oct 09, 2018	15.80	15.84	15.69	15.69	3,458	-0.05(-0.29%)
Oct 08, 2018	15.73	15.83	15.73	15.73	4,148	-0.04(-0.26%)
Oct 05, 2018	15.78	16.15	15.76	15.78	4,659	+0.23(+1.45%)
Oct 04, 2018	15.84	15.84	15.44	15.55	38,682	-0.29(-1.82%)
Oct 03, 2018	15.78	16.10	15.55	15.84	18,321	+0.04(+0.26%)
Oct 02, 2018	15.55	15.80	15.48	15.80	17,780	+0.16(+1.00%)
Oct 01, 2018	15.81	16.19	15.47	15.64	51,311	+0.00(+0.01%)
Sep 28, 2018	15.84	16.00	15.64	15.64	7,543	-0.02(-0.14%)
Sep 27, 2018	15.66	15.82	15.57	15.66	22,818	+0.11(+0.72%)
Sep 26, 2018	15.87	15.87	15.50	15.55	21,081	-0.29(-1.85%)
Sep 25, 2018	15.75	16.18	15.75	15.84	13,085	+0.09(+0.57%)
Sep 24, 2018	15.84	15.84	15.60	15.75	12,337	-0.20(-1.27%)
Sep 21, 2018	15.46	16.20	15.44	15.96	11,758	+0.40(+2.55%)
Sep 20, 2018	15.78	15.78	15.44	15.56	6,946	-0.17(-1.09%)
Sep 19, 2018	15.73	15.78	15.44	15.73	4,885	-0.05(-0.29%)
Sep 18, 2018	15.78	16.02	15.35	15.78	13,846	+0.11(+0.72%)
Sep 17, 2018	15.71	16.12	15.55	15.66	7,980	-0.34(-2.11%)
Sep 14, 2018	15.55	16.11	15.55	16.00	2,440	+0.45(+2.90%)
Sep 13, 2018	15.66	15.89	15.55	15.55	20,003	-0.11(-0.72%)
Sep 12, 2018	15.78	15.78	15.32	15.66	20,864	-0.05(-0.29%)
Sep 11, 2018	15.78	16.07	15.62	15.71	32,592	-0.56(-3.46%)
Sep 10, 2018	15.98	16.34	15.89	16.27	23,180	+0.50(+3.14%)
Sep 07, 2018	16.11	16.22	15.78	15.78	38,826	-0.23(-1.41%)
Sep 06, 2018	15.82	16.28	15.82	16.00	24,467	+0.11(+0.71%)
Sep 05, 2018	16.00	16.02	15.78	15.89	10,583	-0.47(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.