Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.83	11.07	10.83	11.07	2,958	+0.31(+2.86%)
May 27, 2022	10.50	10.77	10.41	10.77	6,341	+0.33(+3.20%)
May 26, 2022	10.51	10.85	10.39	10.43	7,773	-0.08(-0.75%)
May 25, 2022	10.57	10.75	10.19	10.51	11,557	+0.37(+3.61%)
May 24, 2022	10.10	10.38	9.992	10.14	8,698	-0.01(-0.09%)
May 23, 2022	10.14	10.33	10.06	10.15	2,372	+0.07(+0.66%)
May 20, 2022	10.16	10.48	10.05	10.09	5,085	-0.46(-4.36%)
May 19, 2022	9.590	10.55	9.590	10.55	1,366	+0.33(+3.28%)
May 18, 2022	10.51	10.52	10.15	10.21	4,524	-0.33(-3.09%)
May 17, 2022	10.48	11.17	10.48	10.54	7,081	+0.02(+0.18%)
May 16, 2022	10.27	10.81	10.27	10.52	6,866	+0.01(+0.09%)
May 13, 2022	9.848	10.51	9.848	10.51	3,629	+0.65(+6.60%)
May 12, 2022	10.00	10.18	9.709	9.858	11,058	-0.29(-2.83%)
May 11, 2022	10.59	10.59	9.618	10.14	12,895	-0.54(-5.02%)
May 10, 2022	10.61	10.70	10.60	10.68	1,906	+0.08(+0.72%)
May 09, 2022	10.72	10.72	10.60	10.60	587	-0.07(-0.63%)
May 06, 2022	10.58	10.80	10.52	10.67	4,276	-0.05(-0.45%)
May 05, 2022	10.58	10.72	10.53	10.72	5,260	+0.10(+0.90%)
May 04, 2022	10.73	10.80	10.50	10.62	8,089	-0.11(-1.07%)
May 03, 2022	10.63	10.92	10.63	10.74	6,968	-0.15(-1.41%)
May 02, 2022	10.94	11.03	10.84	10.89	6,748	-0.11(-1.04%)
Apr 29, 2022	10.70	11.18	10.65	11.01	11,972	+0.45(+4.23%)
Apr 28, 2022	10.72	10.88	10.56	10.56	5,395	-0.36(-3.27%)
Apr 27, 2022	10.69	11.35	10.69	10.92	6,711	+0.12(+1.10%)
Apr 26, 2022	10.59	10.89	10.53	10.80	5,765	-0.09(-0.79%)
Apr 25, 2022	10.67	11.01	10.63	10.88	5,084	+0.03(+0.26%)
Apr 22, 2022	10.70	11.08	10.52	10.85	3,713	+0.01(+0.09%)
Apr 21, 2022	10.58	11.04	10.58	10.84	7,724	+0.16(+1.51%)
Apr 20, 2022	10.42	10.89	10.42	10.68	6,540	+0.41(+3.98%)
Apr 19, 2022	10.52	10.52	10.04	10.27	19,587	-0.24(-2.26%)
Apr 18, 2022	10.53	10.93	10.51	10.51	15,019	-0.27(-2.47%)
Apr 14, 2022	10.80	10.99	10.77	10.78	3,654	-0.25(-2.24%)
Apr 13, 2022	10.59	11.24	10.59	11.02	11,782	+0.37(+3.48%)
Apr 12, 2022	10.57	10.82	10.08	10.65	4,827	-0.04(-0.36%)
Apr 11, 2022	10.99	11.02	10.58	10.69	7,168	-0.70(-6.18%)
Apr 08, 2022	11.29	11.45	11.27	11.40	2,972	+0.22(+1.96%)
Apr 07, 2022	11.56	11.56	11.02	11.18	10,593	-0.67(-5.62%)
Apr 06, 2022	12.01	12.01	11.37	11.84	9,967	+0.10(+0.81%)
Apr 05, 2022	11.38	11.90	11.37	11.75	5,075	+0.30(+2.66%)
Apr 04, 2022	11.65	11.65	11.17	11.44	32,339	-0.21(-1.80%)
Apr 01, 2022	11.52	11.86	11.41	11.65	15,450	+0.22(+1.91%)
Mar 31, 2022	11.49	11.74	11.31	11.43	12,569	-0.17(-1.48%)
Mar 30, 2022	11.48	12.34	11.48	11.60	9,372	+0.36(+3.21%)
Mar 29, 2022	12.02	12.02	11.24	11.24	33,419	-0.85(-7.00%)
Mar 28, 2022	12.13	12.38	11.91	12.09	18,481	-0.25(-2.00%)
Mar 25, 2022	12.37	12.37	12.13	12.34	5,496	+0.02(+0.16%)
Mar 24, 2022	12.28	12.37	12.15	12.32	2,267	+0.10(+0.78%)
Mar 23, 2022	11.87	12.45	11.87	12.22	21,779	+0.14(+1.18%)
Mar 22, 2022	12.19	12.82	11.89	12.08	26,404	-0.18(-1.47%)
Mar 21, 2022	12.05	12.56	11.94	12.26	27,172	+0.09(+0.70%)
Mar 18, 2022	11.72	12.35	11.72	12.18	19,594	+0.29(+2.40%)
Mar 17, 2022	11.97	11.99	11.89	11.89	563	+0.08(+0.64%)
Mar 16, 2022	11.80	12.25	11.80	11.81	5,590	+0.11(+0.98%)
Mar 15, 2022	12.25	12.25	11.65	11.70	4,977	-0.30(-2.54%)
Mar 14, 2022	12.26	12.17	11.86	12.00	4,243	-0.15(-1.25%)
Mar 10, 2022				12.16	111	+0.41(+3.48%)
Mar 09, 2022	11.99	12.08	11.75	11.75	6,155	-0.24(-1.98%)
Mar 08, 2022	11.75	12.12	11.75	11.99	2,496	+0.00(+0.00%)
Mar 07, 2022	12.15	12.35	11.81	11.99	7,490	-0.71(-5.62%)
Mar 04, 2022	11.70	12.70	11.70	12.70	4,311	+0.90(+7.66%)
Mar 03, 2022	11.94	12.35	11.63	11.79	10,244	-0.14(-1.20%)
Mar 02, 2022	12.08	12.29	11.90	11.94	12,775	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.