Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.97	13.24	12.68	12.82	6,855	+0.01(+0.07%)
Sep 29, 2022	12.14	12.94	12.14	12.81	22,868	+0.85(+7.09%)
Sep 28, 2022	11.32	12.66	11.32	11.96	17,276	+0.60(+5.25%)
Sep 27, 2022	11.09	11.41	11.06	11.37	14,812	+0.12(+1.03%)
Sep 26, 2022	11.25	11.25	11.25	11.25	828	+0.13(+1.21%)
Sep 23, 2022	11.06	11.30	10.96	11.11	27,692	-0.19(-1.70%)
Sep 22, 2022	11.47	11.47	11.08	11.31	1,676	-0.16(-1.43%)
Sep 21, 2022	11.46	11.47	11.12	11.47	8,100	+0.12(+1.02%)
Sep 20, 2022	10.78	11.63	10.78	11.36	12,360	+0.57(+5.27%)
Sep 19, 2022	10.59	10.86	10.59	10.79	4,116	+0.02(+0.18%)
Sep 16, 2022	10.93	10.93	10.59	10.77	8,603	-0.27(-2.44%)
Sep 15, 2022	10.96	11.04	10.96	11.04	531	-0.04(-0.35%)
Sep 14, 2022	10.94	11.08	10.94	11.08	10,045	-0.06(-0.52%)
Sep 13, 2022	11.22	11.22	10.93	11.13	6,311	-0.10(-0.86%)
Sep 12, 2022	11.08	11.27	11.08	11.23	2,728	+0.13(+1.13%)
Sep 09, 2022	11.08	11.39	10.93	11.10	3,996	+0.03(+0.26%)
Sep 08, 2022	11.08	11.59	10.95	11.08	8,331	+0.00(+0.00%)
Sep 07, 2022	11.32	11.32	11.08	11.08	883	+0.00(+0.00%)
Sep 06, 2022	11.31	11.74	11.04	11.08	6,666	+0.00(+0.00%)
Sep 02, 2022	11.08	11.08	11.08	11.08	713	+0.24(+2.22%)
Sep 01, 2022	11.08	11.30	10.61	10.84	21,176	-0.51(-4.48%)
Aug 31, 2022	11.27	11.38	11.22	11.34	2,545	-0.20(-1.74%)
Aug 30, 2022	11.21	11.54	11.21	11.54	501	+0.27(+2.36%)
Aug 29, 2022	11.22	11.33	11.16	11.28	2,075	-0.13(-1.10%)
Aug 26, 2022	11.41	11.50	11.37	11.40	5,489	-0.20(-1.74%)
Aug 25, 2022	11.51	11.61	11.44	11.61	3,618	+0.04(+0.33%)
Aug 24, 2022	11.67	11.67	11.57	11.57	1,563	+0.09(+0.76%)
Aug 23, 2022	11.72	11.80	11.48	11.48	9,610	-0.17(-1.49%)
Aug 22, 2022	10.81	11.85	10.68	11.65	19,489	+0.58(+5.22%)
Aug 19, 2022	10.94	11.16	10.61	11.08	10,785	-0.08(-0.69%)
Aug 18, 2022	10.98	11.15	10.87	11.15	2,586	+0.27(+2.48%)
Aug 17, 2022	10.71	10.95	10.71	10.88	2,912	+0.07(+0.62%)
Aug 16, 2022	10.61	11.11	10.61	10.82	6,555	+0.10(+0.90%)
Aug 15, 2022	10.82	11.22	10.52	10.72	10,939	-0.08(-0.71%)
Aug 12, 2022	10.59	10.88	10.55	10.80	12,488	+0.11(+0.99%)
Aug 11, 2022	10.72	10.72	10.53	10.69	1,852	+0.10(+0.91%)
Aug 10, 2022	10.59	10.61	10.43	10.59	2,395	+0.36(+3.48%)
Aug 09, 2022	10.45	10.45	10.24	10.24	1,619	-0.27(-2.57%)
Aug 08, 2022	10.53	10.75	10.51	10.51	4,082	+0.01(+0.09%)
Aug 05, 2022	10.58	10.58	10.22	10.50	5,537	+0.00(+0.00%)
Aug 04, 2022	10.59	10.81	10.26	10.50	9,684	-0.14(-1.36%)
Aug 03, 2022	11.12	11.32	10.58	10.64	10,163	-0.24(-2.21%)
Aug 02, 2022	9.889	10.98	9.889	10.88	14,055	+0.26(+2.45%)
Aug 01, 2022	10.55	10.66	10.31	10.62	6,327	-0.16(-1.51%)
Jul 29, 2022	10.10	10.80	10.00	10.79	9,502	+0.81(+8.16%)
Jul 28, 2022	9.877	9.973	9.877	9.973	1,757	-0.17(-1.70%)
Jul 27, 2022	9.810	10.21	9.810	10.14	3,954	+0.32(+3.21%)
Jul 26, 2022	9.915	9.973	9.810	9.829	10,235	-0.12(-1.25%)
Jul 25, 2022	10.29	10.30	9.740	9.953	25,101	-0.34(-3.35%)
Jul 22, 2022	10.01	10.51	9.953	10.30	11,956	+0.26(+2.57%)
Jul 21, 2022	10.17	10.17	9.676	10.04	9,363	-0.27(-2.60%)
Jul 20, 2022	10.34	10.34	9.963	10.31	2,256	+0.21(+2.08%)
Jul 19, 2022	10.19	10.52	9.918	10.10	8,284	+0.14(+1.44%)
Jul 18, 2022	10.47	10.58	9.906	9.953	16,485	-0.42(-4.06%)
Jul 15, 2022	10.92	11.07	10.34	10.37	9,876	-0.34(-3.21%)
Jul 14, 2022	10.38	10.81	9.619	10.72	10,520	-0.29(-2.61%)
Jul 13, 2022	11.02	11.13	10.32	11.01	12,422	-0.07(-0.61%)
Jul 12, 2022	10.60	11.36	10.60	11.07	16,350	+0.47(+4.42%)
Jul 11, 2022	9.762	11.01	9.762	10.60	22,064	+0.56(+5.52%)
Jul 08, 2022	9.839	10.07	9.709	10.05	3,746	+0.24(+2.45%)
Jul 07, 2022	9.398	10.14	9.283	9.809	42,467	+0.76(+8.46%)
Jul 06, 2022	9.044	9.177	8.901	9.044	12,450	+0.12(+1.39%)
Jul 05, 2022	9.245	9.245	8.920	8.920	1,913	-0.29(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.