Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.311	7.432	7.023	7.237	17,873	-0.37(-4.89%)
Apr 29, 2020	6.892	7.999	6.827	7.609	9,615	+0.60(+8.63%)
Apr 28, 2020	6.632	7.106	6.483	7.004	9,473	+0.06(+0.80%)
Apr 27, 2020	6.437	6.948	6.427	6.948	2,985	+0.44(+6.71%)
Apr 24, 2020	6.744	6.855	6.413	6.511	3,870	+0.02(+0.29%)
Apr 23, 2020	6.734	6.976	6.492	6.492	8,817	-0.13(-1.97%)
Apr 22, 2020	6.697	6.837	6.623	6.623	5,887	-0.03(-0.42%)
Apr 21, 2020	6.651	6.924	6.513	6.651	17,507	+0.14(+2.14%)
Apr 20, 2020	7.162	7.441	6.511	6.511	150,237	-0.65(-9.09%)
Apr 17, 2020	7.376	7.432	6.911	7.162	14,298	+0.30(+4.34%)
Apr 16, 2020	6.716	7.311	6.706	6.865	9,414	-0.25(-3.49%)
Apr 15, 2020	7.229	7.395	7.113	7.113	767	-0.43(-5.71%)
Apr 14, 2020	11.02	11.10	7.237	7.544	13,073	-0.32(-4.02%)
Apr 13, 2020	7.237	7.860	6.976	7.860	8,672	+0.79(+11.18%)
Apr 09, 2020	7.469	8.064	6.976	7.069	13,976	+0.13(+1.88%)
Apr 08, 2020	6.734	7.880	6.734	6.939	22,905	+0.41(+6.27%)
Apr 07, 2020	6.055	8.595	6.055	6.530	82,656	+0.28(+4.46%)
Apr 06, 2020	6.772	6.874	6.139	6.251	54,022	-0.01(-0.15%)
Apr 03, 2020	5.962	6.344	5.748	6.260	14,406	+0.36(+6.15%)
Apr 02, 2020	6.511	6.548	5.851	5.897	14,172	-0.49(-7.71%)
Apr 01, 2020	6.548	6.790	5.882	6.390	13,791	-0.49(-7.16%)
Mar 31, 2020	6.920	6.930	6.358	6.883	57,129	+0.41(+6.32%)
Mar 30, 2020	6.139	6.958	6.139	6.474	2,814	-0.29(-4.26%)
Mar 27, 2020	6.492	6.781	6.055	6.762	24,619	+0.25(+3.86%)
Mar 26, 2020	6.883	6.967	5.944	6.511	23,208	+0.18(+2.79%)
Mar 25, 2020	6.046	7.023	5.916	6.334	41,184	+0.10(+1.64%)
Mar 24, 2020	6.139	6.511	6.027	6.232	14,475	+0.92(+17.34%)
Mar 23, 2020	6.511	6.511	5.311	5.311	11,772	-1.20(-18.43%)
Mar 20, 2020	6.641	6.688	5.463	6.511	20,426	+0.05(+0.72%)
Mar 19, 2020	5.795	7.069	5.767	6.465	24,043	+0.19(+2.96%)
Mar 18, 2020	5.897	6.279	4.367	6.279	17,019	-0.03(-0.44%)
Mar 17, 2020	6.418	6.502	5.209	6.306	33,590	+0.19(+3.04%)
Mar 16, 2020	7.906	7.906	5.767	6.120	18,047	-1.79(-22.59%)
Mar 13, 2020	9.655	9.655	7.906	7.906	9,460	-0.56(-6.59%)
Mar 12, 2020	7.850	8.483	7.850	8.464	2,839	-0.35(-4.02%)
Mar 11, 2020	8.799	8.883	8.120	8.819	4,276	-0.17(-1.85%)
Mar 10, 2020	9.488	9.488	8.743	8.985	3,586	-0.26(-2.82%)
Mar 09, 2020	9.422	10.24	9.246	9.246	6,459	-0.52(-5.33%)
Mar 06, 2020	9.767	9.999	9.674	9.767	5,697	-0.46(-4.46%)
Mar 05, 2020	9.767	10.22	9.683	10.22	12,622	+0.23(+2.30%)
Mar 04, 2020	11.24	11.24	9.992	9.992	9,439	-0.55(-5.19%)
Mar 03, 2020	10.34	10.83	10.01	10.54	8,101	+0.20(+1.98%)
Mar 02, 2020	10.49	11.12	10.23	10.33	14,471	-0.33(-3.05%)
Feb 28, 2020	10.16	11.78	10.16	10.66	39,025	+0.22(+2.14%)
Feb 27, 2020	11.52	12.35	10.01	10.44	39,800	-1.24(-10.60%)
Feb 26, 2020	12.22	12.22	11.60	11.67	7,505	-0.49(-4.02%)
Feb 25, 2020	12.77	12.77	11.87	12.16	12,030	-0.39(-3.11%)
Feb 24, 2020	11.92	12.75	11.72	12.55	15,616	+0.01(+0.11%)
Feb 21, 2020	12.12	12.84	12.12	12.54	5,590	-0.07(-0.59%)
Feb 20, 2020	12.64	12.64	12.09	12.61	13,054	+0.10(+0.82%)
Feb 19, 2020	11.68	12.95	11.68	12.51	44,979	+0.59(+4.91%)
Feb 18, 2020	12.37	12.43	11.63	11.92	38,336	-0.50(-4.04%)
Feb 14, 2020	12.65	12.86	12.24	12.43	13,868	-0.25(-1.98%)
Feb 13, 2020	12.85	12.92	12.51	12.68	7,181	-0.33(-2.57%)
Feb 12, 2020	12.65	13.32	12.52	13.01	30,589	-0.01(-0.07%)
Feb 11, 2020	13.02	13.06	12.52	13.02	17,589	-0.09(-0.71%)
Feb 10, 2020	13.23	13.39	12.92	13.12	27,180	-0.17(-1.26%)
Feb 07, 2020	13.11	13.36	13.11	13.28	19,459	+0.10(+0.78%)
Feb 06, 2020	13.02	13.18	13.02	13.18	4,659	+0.11(+0.85%)
Feb 05, 2020	13.04	13.16	13.02	13.07	7,710	-0.09(-0.71%)
Feb 04, 2020	13.35	13.39	13.05	13.16	2,782	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.