Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.949	9.102	8.853	8.949	12,852	-0.05(-0.53%)
Jun 29, 2022	9.092	9.092	8.949	8.996	5,335	+0.01(+0.11%)
Jun 28, 2022	9.293	9.341	8.958	8.987	8,398	-0.20(-2.19%)
Jun 27, 2022	9.628	9.810	9.188	9.188	4,984	-0.55(-5.60%)
Jun 24, 2022	9.886	9.925	9.571	9.733	5,979	-0.04(-0.39%)
Jun 23, 2022	9.685	10.14	9.685	9.772	4,503	-0.06(-0.58%)
Jun 22, 2022	9.475	10.04	9.475	9.829	9,342	+0.40(+4.26%)
Jun 21, 2022	9.293	9.590	9.293	9.427	1,435	-0.02(-0.20%)
Jun 17, 2022	9.331	9.571	8.661	9.446	15,368	-0.06(-0.60%)
Jun 16, 2022	9.705	10.50	9.379	9.504	3,136	-0.07(-0.70%)
Jun 15, 2022	10.07	10.07	9.523	9.571	5,380	-0.25(-2.53%)
Jun 14, 2022	10.24	10.24	9.819	9.819	9,086	-0.06(-0.58%)
Jun 13, 2022	9.953	10.22	9.810	9.877	10,550	-0.47(-4.53%)
Jun 10, 2022	10.59	10.73	10.14	10.35	6,546	-0.28(-2.61%)
Jun 09, 2022	10.88	10.91	10.62	10.62	4,859	-0.53(-4.72%)
Jun 08, 2022	11.05	11.33	11.05	11.15	4,508	+0.02(+0.17%)
Jun 07, 2022	10.79	11.33	10.79	11.13	9,783	+0.00(+0.00%)
Jun 06, 2022	11.15	11.19	10.90	11.13	3,530	+0.28(+2.56%)
Jun 03, 2022	10.60	11.19	10.60	10.85	4,211	+0.25(+2.35%)
Jun 02, 2022	10.54	10.82	10.42	10.60	5,863	-0.24(-2.21%)
Jun 01, 2022	10.93	10.93	10.65	10.84	1,672	-0.23(-2.07%)
May 31, 2022	10.83	11.07	10.83	11.07	2,958	+0.31(+2.86%)
May 27, 2022	10.50	10.77	10.41	10.77	6,341	+0.33(+3.20%)
May 26, 2022	10.51	10.85	10.39	10.43	7,773	-0.08(-0.75%)
May 25, 2022	10.57	10.75	10.19	10.51	11,557	+0.37(+3.61%)
May 24, 2022	10.10	10.38	9.992	10.14	8,698	-0.01(-0.09%)
May 23, 2022	10.14	10.33	10.06	10.15	2,372	+0.07(+0.66%)
May 20, 2022	10.16	10.48	10.05	10.09	5,085	-0.46(-4.36%)
May 19, 2022	9.590	10.55	9.590	10.55	1,366	+0.33(+3.28%)
May 18, 2022	10.51	10.52	10.15	10.21	4,524	-0.33(-3.09%)
May 17, 2022	10.48	11.17	10.48	10.54	7,081	+0.02(+0.18%)
May 16, 2022	10.27	10.81	10.27	10.52	6,866	+0.01(+0.09%)
May 13, 2022	9.848	10.51	9.848	10.51	3,629	+0.65(+6.60%)
May 12, 2022	10.00	10.18	9.709	9.858	11,058	-0.29(-2.83%)
May 11, 2022	10.59	10.59	9.618	10.14	12,895	-0.54(-5.02%)
May 10, 2022	10.61	10.70	10.60	10.68	1,906	+0.08(+0.72%)
May 09, 2022	10.72	10.72	10.60	10.60	587	-0.07(-0.63%)
May 06, 2022	10.58	10.80	10.52	10.67	4,276	-0.05(-0.45%)
May 05, 2022	10.58	10.72	10.53	10.72	5,260	+0.10(+0.90%)
May 04, 2022	10.73	10.80	10.50	10.62	8,089	-0.11(-1.07%)
May 03, 2022	10.63	10.92	10.63	10.74	6,968	-0.15(-1.41%)
May 02, 2022	10.94	11.03	10.84	10.89	6,748	-0.11(-1.04%)
Apr 29, 2022	10.70	11.18	10.65	11.01	11,972	+0.45(+4.23%)
Apr 28, 2022	10.72	10.88	10.56	10.56	5,395	-0.36(-3.27%)
Apr 27, 2022	10.69	11.35	10.69	10.92	6,711	+0.12(+1.10%)
Apr 26, 2022	10.59	10.89	10.53	10.80	5,765	-0.09(-0.79%)
Apr 25, 2022	10.67	11.01	10.63	10.88	5,084	+0.03(+0.26%)
Apr 22, 2022	10.70	11.08	10.52	10.85	3,713	+0.01(+0.09%)
Apr 21, 2022	10.58	11.04	10.58	10.84	7,724	+0.16(+1.51%)
Apr 20, 2022	10.42	10.89	10.42	10.68	6,540	+0.41(+3.98%)
Apr 19, 2022	10.52	10.52	10.04	10.27	19,587	-0.24(-2.26%)
Apr 18, 2022	10.53	10.93	10.51	10.51	15,019	-0.27(-2.47%)
Apr 14, 2022	10.80	10.99	10.77	10.78	3,654	-0.25(-2.24%)
Apr 13, 2022	10.59	11.24	10.59	11.02	11,782	+0.37(+3.48%)
Apr 12, 2022	10.57	10.82	10.08	10.65	4,827	-0.04(-0.36%)
Apr 11, 2022	10.99	11.02	10.58	10.69	7,168	-0.70(-6.18%)
Apr 08, 2022	11.29	11.45	11.27	11.40	2,972	+0.22(+1.96%)
Apr 07, 2022	11.56	11.56	11.02	11.18	10,593	-0.67(-5.62%)
Apr 06, 2022	12.01	12.01	11.37	11.84	9,967	+0.10(+0.81%)
Apr 05, 2022	11.38	11.90	11.37	11.75	5,075	+0.30(+2.66%)
Apr 04, 2022	11.65	11.65	11.17	11.44	32,339	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.