Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.10	10.80	10.00	10.79	9,502	+0.81(+8.16%)
Jul 28, 2022	9.877	9.973	9.877	9.973	1,757	-0.17(-1.70%)
Jul 27, 2022	9.810	10.21	9.810	10.14	3,954	+0.32(+3.21%)
Jul 26, 2022	9.915	9.973	9.810	9.829	10,235	-0.12(-1.25%)
Jul 25, 2022	10.29	10.30	9.740	9.953	25,101	-0.34(-3.35%)
Jul 22, 2022	10.01	10.51	9.953	10.30	11,956	+0.26(+2.57%)
Jul 21, 2022	10.17	10.17	9.676	10.04	9,363	-0.27(-2.60%)
Jul 20, 2022	10.34	10.34	9.963	10.31	2,256	+0.21(+2.08%)
Jul 19, 2022	10.19	10.52	9.918	10.10	8,284	+0.14(+1.44%)
Jul 18, 2022	10.47	10.58	9.906	9.953	16,485	-0.42(-4.06%)
Jul 15, 2022	10.92	11.07	10.34	10.37	9,876	-0.34(-3.21%)
Jul 14, 2022	10.38	10.81	9.619	10.72	10,520	-0.29(-2.61%)
Jul 13, 2022	11.02	11.13	10.32	11.01	12,422	-0.07(-0.61%)
Jul 12, 2022	10.60	11.36	10.60	11.07	16,350	+0.47(+4.42%)
Jul 11, 2022	9.762	11.01	9.762	10.60	22,064	+0.56(+5.52%)
Jul 08, 2022	9.839	10.07	9.709	10.05	3,746	+0.24(+2.45%)
Jul 07, 2022	9.398	10.14	9.283	9.809	42,467	+0.76(+8.46%)
Jul 06, 2022	9.044	9.177	8.901	9.044	12,450	+0.12(+1.39%)
Jul 05, 2022	9.245	9.245	8.920	8.920	1,913	-0.29(-3.12%)
Jul 01, 2022	8.996	9.207	8.952	9.207	2,624	+0.26(+2.89%)
Jun 30, 2022	8.949	9.102	8.853	8.949	12,852	-0.05(-0.53%)
Jun 29, 2022	9.092	9.092	8.949	8.996	5,335	+0.01(+0.11%)
Jun 28, 2022	9.293	9.341	8.958	8.987	8,398	-0.20(-2.19%)
Jun 27, 2022	9.628	9.810	9.188	9.188	4,984	-0.55(-5.60%)
Jun 24, 2022	9.886	9.925	9.571	9.733	5,979	-0.04(-0.39%)
Jun 23, 2022	9.685	10.14	9.685	9.772	4,503	-0.06(-0.58%)
Jun 22, 2022	9.475	10.04	9.475	9.829	9,342	+0.40(+4.26%)
Jun 21, 2022	9.293	9.590	9.293	9.427	1,435	-0.02(-0.20%)
Jun 17, 2022	9.331	9.571	8.661	9.446	15,368	-0.06(-0.60%)
Jun 16, 2022	9.705	10.50	9.379	9.504	3,136	-0.07(-0.70%)
Jun 15, 2022	10.07	10.07	9.523	9.571	5,380	-0.25(-2.53%)
Jun 14, 2022	10.24	10.24	9.819	9.819	9,086	-0.06(-0.58%)
Jun 13, 2022	9.953	10.22	9.810	9.877	10,550	-0.47(-4.53%)
Jun 10, 2022	10.59	10.73	10.14	10.35	6,546	-0.28(-2.61%)
Jun 09, 2022	10.88	10.91	10.62	10.62	4,859	-0.53(-4.72%)
Jun 08, 2022	11.05	11.33	11.05	11.15	4,508	+0.02(+0.17%)
Jun 07, 2022	10.79	11.33	10.79	11.13	9,783	+0.00(+0.00%)
Jun 06, 2022	11.15	11.19	10.90	11.13	3,530	+0.28(+2.56%)
Jun 03, 2022	10.60	11.19	10.60	10.85	4,211	+0.25(+2.35%)
Jun 02, 2022	10.54	10.82	10.42	10.60	5,863	-0.24(-2.21%)
Jun 01, 2022	10.93	10.93	10.65	10.84	1,672	-0.23(-2.07%)
May 31, 2022	10.83	11.07	10.83	11.07	2,958	+0.31(+2.86%)
May 27, 2022	10.50	10.77	10.41	10.77	6,341	+0.33(+3.20%)
May 26, 2022	10.51	10.85	10.39	10.43	7,773	-0.08(-0.75%)
May 25, 2022	10.57	10.75	10.19	10.51	11,557	+0.37(+3.61%)
May 24, 2022	10.10	10.38	9.992	10.14	8,698	-0.01(-0.09%)
May 23, 2022	10.14	10.33	10.06	10.15	2,372	+0.07(+0.66%)
May 20, 2022	10.16	10.48	10.05	10.09	5,085	-0.46(-4.36%)
May 19, 2022	9.590	10.55	9.590	10.55	1,366	+0.33(+3.28%)
May 18, 2022	10.51	10.52	10.15	10.21	4,524	-0.33(-3.09%)
May 17, 2022	10.48	11.17	10.48	10.54	7,081	+0.02(+0.18%)
May 16, 2022	10.27	10.81	10.27	10.52	6,866	+0.01(+0.09%)
May 13, 2022	9.848	10.51	9.848	10.51	3,629	+0.65(+6.60%)
May 12, 2022	10.00	10.18	9.709	9.858	11,058	-0.29(-2.83%)
May 11, 2022	10.59	10.59	9.618	10.14	12,895	-0.54(-5.02%)
May 10, 2022	10.61	10.70	10.60	10.68	1,906	+0.08(+0.72%)
May 09, 2022	10.72	10.72	10.60	10.60	587	-0.07(-0.63%)
May 06, 2022	10.58	10.80	10.52	10.67	4,276	-0.05(-0.45%)
May 05, 2022	10.58	10.72	10.53	10.72	5,260	+0.10(+0.90%)
May 04, 2022	10.73	10.80	10.50	10.62	8,089	-0.11(-1.07%)
May 03, 2022	10.63	10.92	10.63	10.74	6,968	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.