Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.64	32.17	31.57	32.03	143,487	+0.49(+1.57%)
Mar 28, 2019	31.59	31.83	31.08	31.54	137,068	-0.07(-0.22%)
Mar 27, 2019	31.57	31.84	31.26	31.61	184,876	+0.06(+0.19%)
Mar 26, 2019	31.33	31.71	31.02	31.55	253,640	+0.23(+0.75%)
Mar 25, 2019	30.99	31.61	30.78	31.32	137,987	+0.23(+0.73%)
Mar 22, 2019	32.33	32.64	31.08	31.09	118,342	-1.41(-4.35%)
Mar 21, 2019	32.16	32.74	32.16	32.50	106,631	+0.31(+0.97%)
Mar 20, 2019	32.43	32.86	31.87	32.19	133,260	-0.29(-0.91%)
Mar 19, 2019	33.23	33.50	32.42	32.49	114,439	-0.68(-2.06%)
Mar 18, 2019	32.53	33.24	32.38	33.17	129,808	+0.68(+2.11%)
Mar 15, 2019	32.67	33.01	32.29	32.49	334,612	-0.16(-0.48%)
Mar 14, 2019	33.27	33.27	32.60	32.64	83,665	-0.63(-1.90%)
Mar 13, 2019	33.12	33.59	33.00	33.27	105,004	+0.16(+0.50%)
Mar 12, 2019	33.95	34.05	33.00	33.11	101,181	-0.81(-2.40%)
Mar 11, 2019	33.95	34.07	33.70	33.92	71,825	-0.03(-0.08%)
Mar 08, 2019	33.57	34.03	33.37	33.95	86,277	+0.31(+0.93%)
Mar 07, 2019	33.89	33.89	33.21	33.64	85,181	-0.25(-0.74%)
Mar 06, 2019	34.25	34.56	33.73	33.89	135,996	-0.52(-1.51%)
Mar 05, 2019	34.50	34.53	34.21	34.41	76,188	-0.11(-0.33%)
Mar 04, 2019	34.48	34.77	34.22	34.52	166,902	-0.14(-0.40%)
Mar 01, 2019	34.69	35.34	34.58	34.66	375,790	+0.18(+0.53%)
Feb 28, 2019	34.84	34.92	34.25	34.48	166,520	-0.37(-1.07%)
Feb 27, 2019	35.07	35.24	34.77	34.85	97,169	-0.24(-0.69%)
Feb 26, 2019	35.96	36.26	35.09	35.10	136,234	-0.76(-2.13%)
Feb 25, 2019	36.34	38.42	35.80	35.86	105,735	-0.34(-0.93%)
Feb 22, 2019	36.40	37.05	35.82	36.20	134,375	-0.16(-0.43%)
Feb 21, 2019	36.56	36.63	36.21	36.35	82,064	-0.22(-0.59%)
Feb 20, 2019	36.71	37.88	36.52	36.57	188,342	-0.27(-0.73%)
Feb 19, 2019	36.01	37.05	36.01	36.84	105,052	+0.55(+1.53%)
Feb 15, 2019	35.75	37.01	35.66	36.28	553,650	+0.61(+1.70%)
Feb 14, 2019	35.93	36.12	35.58	35.68	204,026	-0.46(-1.27%)
Feb 13, 2019	35.44	36.17	35.33	36.14	170,794	+0.72(+2.03%)
Feb 12, 2019	35.56	35.86	35.29	35.42	113,574	-0.01(-0.02%)
Feb 11, 2019	35.77	35.77	34.93	35.42	190,995	-0.33(-0.92%)
Feb 08, 2019	34.90	35.75	34.82	35.75	117,074	+0.70(+2.00%)
Feb 07, 2019	34.79	35.16	34.43	35.05	126,487	+0.09(+0.25%)
Feb 06, 2019	35.04	35.11	34.58	34.97	120,341	+0.01(+0.02%)
Feb 05, 2019	34.00	34.97	33.63	34.96	287,622	+0.86(+2.52%)
Feb 04, 2019	32.54	34.43	32.54	34.10	252,380	+1.62(+4.99%)
Feb 01, 2019	37.12	40.51	32.13	32.48	942,936	-5.92(-15.42%)
Jan 31, 2019	38.51	39.33	37.65	38.40	162,303	-0.37(-0.96%)
Jan 30, 2019	38.76	39.13	38.47	38.77	139,810	+0.28(+0.72%)
Jan 29, 2019	37.91	38.59	37.65	38.49	158,564	+0.60(+1.57%)
Jan 28, 2019	38.11	38.36	37.47	37.90	75,196	-0.50(-1.30%)
Jan 25, 2019	37.81	38.67	37.81	38.40	94,893	+0.83(+2.21%)
Jan 24, 2019	37.53	37.83	37.05	37.57	113,399	+0.03(+0.07%)
Jan 23, 2019	38.10	38.44	37.44	37.54	144,428	-0.47(-1.23%)
Jan 22, 2019	38.05	38.97	37.68	38.01	121,973	-0.28(-0.72%)
Jan 18, 2019	37.93	38.65	37.82	38.29	90,142	+0.35(+0.93%)
Jan 17, 2019	37.39	38.04	37.39	37.93	134,243	+0.38(+1.01%)
Jan 16, 2019	37.78	38.15	37.28	37.55	124,111	-0.23(-0.62%)
Jan 15, 2019	37.90	38.23	37.36	37.79	85,547	-0.01(-0.02%)
Jan 14, 2019	38.37	38.69	37.79	37.79	80,392	-0.77(-1.99%)
Jan 11, 2019	37.28	38.62	37.24	38.56	141,470	+1.06(+2.83%)
Jan 10, 2019	36.97	37.70	36.97	37.50	147,879	+0.31(+0.84%)
Jan 09, 2019	36.76	37.27	36.59	37.19	107,967	+0.42(+1.15%)
Jan 08, 2019	36.26	36.82	35.47	36.77	159,352	+0.75(+2.08%)
Jan 07, 2019	36.01	36.58	35.72	36.02	128,489	+0.11(+0.31%)
Jan 04, 2019	34.99	36.01	33.31	35.90	152,709	+1.17(+3.35%)
Jan 03, 2019	35.23	35.82	34.43	34.74	139,104	-0.74(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.