Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.40	17.81	17.13	17.46	93,902	+0.20(+1.14%)
Dec 30, 2002	17.39	17.51	17.20	17.26	82,900	-0.33(-1.87%)
Dec 27, 2002	17.90	17.97	17.37	17.59	57,697	-0.35(-1.96%)
Dec 26, 2002	17.97	18.04	17.78	17.94	33,134	-0.05(-0.30%)
Dec 24, 2002	16.41	17.99	17.61	17.99	41,066	+0.24(+1.36%)
Dec 23, 2002	16.41	17.78	17.24	17.75	49,125	+0.73(+4.27%)
Dec 20, 2002	16.41	17.37	16.37	17.03	164,904	-0.01(-0.04%)
Dec 19, 2002	17.16	17.43	16.67	17.03	73,049	-0.16(-0.96%)
Dec 18, 2002	17.54	17.67	17.20	17.20	20,085	-0.31(-1.79%)
Dec 17, 2002	17.92	17.92	17.32	17.51	124,222	-0.27(-1.49%)
Dec 16, 2002	17.55	17.83	17.55	17.77	38,635	+0.16(+0.88%)
Dec 13, 2002	18.02	18.02	17.59	17.62	18,933	-0.40(-2.21%)
Dec 12, 2002	17.98	18.13	17.88	18.02	102,857	-0.04(-0.22%)
Dec 11, 2002	18.06	18.06	17.82	18.06	55,778	+0.16(+0.91%)
Dec 10, 2002	17.67	18.06	17.66	17.89	88,017	+0.13(+0.71%)
Dec 09, 2002	17.88	17.92	17.70	17.77	36,332	-0.19(-1.04%)
Dec 06, 2002	17.55	18.02	17.55	17.95	58,081	+0.37(+2.09%)
Dec 05, 2002	17.91	18.02	17.70	17.59	52,324	-0.24(-1.36%)
Dec 04, 2002	18.01	18.01	17.40	17.83	55,650	-0.11(-0.61%)
Dec 03, 2002	17.75	18.02	17.53	17.94	126,141	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.