Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.73	33.93	33.14	33.83	133,640	-0.17(-0.49%)
Nov 27, 2019	34.10	34.10	33.42	34.00	122,192	-0.12(-0.36%)
Nov 26, 2019	34.25	35.02	34.02	34.12	142,569	-0.38(-1.10%)
Nov 25, 2019	32.23	34.77	31.37	34.50	265,935	+1.96(+6.02%)
Nov 22, 2019	34.83	35.29	32.28	32.55	355,921	+1.32(+4.24%)
Nov 21, 2019	31.35	31.75	31.00	31.22	157,323	-0.11(-0.34%)
Nov 20, 2019	31.04	31.82	30.91	31.33	197,832	+0.17(+0.55%)
Nov 19, 2019	30.87	31.51	30.64	31.16	159,177	+0.49(+1.59%)
Nov 18, 2019	30.34	30.84	30.06	30.67	159,393	+0.23(+0.75%)
Nov 15, 2019	30.81	30.81	30.26	30.44	134,319	-0.22(-0.72%)
Nov 14, 2019	30.87	30.87	30.26	30.66	120,153	-0.03(-0.09%)
Nov 13, 2019	30.84	30.89	30.25	30.69	149,632	-0.42(-1.35%)
Nov 12, 2019	31.03	31.28	30.62	31.11	139,120	-0.03(-0.08%)
Nov 11, 2019	32.08	32.08	30.03	31.13	213,443	-2.34(-7.00%)
Nov 08, 2019	33.77	33.77	33.05	33.48	92,130	-0.44(-1.29%)
Nov 07, 2019	33.89	33.97	33.42	33.91	67,865	+0.47(+1.42%)
Nov 06, 2019	34.23	34.24	33.22	33.44	114,869	-0.92(-2.68%)
Nov 05, 2019	33.53	34.47	33.53	34.36	122,216	+0.91(+2.73%)
Nov 04, 2019	33.33	33.50	32.66	33.45	92,991	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.