Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2023				30.99	0	+0.01(+0.03%)
Jan 11, 2023	30.98	30.99	30.98	30.98	498,200	-0.01(-0.03%)
Jan 10, 2023	30.99	30.99	30.98	30.99	570,442	+0.01(+0.03%)
Jan 09, 2023	30.98	30.99	30.97	30.98	1,939,011	+0.00(+0.00%)
Jan 06, 2023	30.97	30.98	30.97	30.98	3,562,575	+1.74(+5.95%)
Jan 05, 2023	28.82	29.47	28.82	29.24	2,321,970	+0.32(+1.11%)
Jan 04, 2023	28.90	28.98	28.80	28.92	533,295	+0.02(+0.07%)
Jan 03, 2023	28.89	29.01	28.79	28.90	1,079,343	-0.09(-0.31%)
Dec 30, 2022	28.96	29.03	28.84	28.99	209,583	+0.03(+0.10%)
Dec 29, 2022	28.92	29.06	28.86	28.96	303,163	+0.05(+0.17%)
Dec 28, 2022	29.01	29.02	28.82	28.91	289,940	-0.03(-0.10%)
Dec 27, 2022	28.81	28.95	28.77	28.94	183,341	+0.09(+0.31%)
Dec 23, 2022	28.87	28.89	28.71	28.85	229,182	+0.01(+0.03%)
Dec 22, 2022	28.94	28.94	28.70	28.84	358,925	-0.14(-0.48%)
Dec 21, 2022	29.03	29.12	28.89	28.98	206,141	-0.02(-0.07%)
Dec 20, 2022	28.93	29.14	28.87	29.00	175,901	+0.07(+0.24%)
Dec 19, 2022	29.10	29.11	28.92	28.93	332,049	-0.20(-0.69%)
Dec 16, 2022	29.14	29.21	29.02	29.13	497,672	-0.01(-0.03%)
Dec 15, 2022	29.25	29.29	29.08	29.14	333,543	-0.08(-0.27%)
Dec 14, 2022	29.05	29.36	29.00	29.22	356,577	+0.11(+0.38%)
Dec 13, 2022	29.27	29.27	29.00	29.11	407,741	+0.01(+0.03%)
Dec 12, 2022	28.96	29.12	28.93	29.10	471,332	+0.14(+0.48%)
Dec 09, 2022	29.05	29.07	28.89	28.96	257,376	-0.12(-0.41%)
Dec 08, 2022	29.20	29.20	29.00	29.08	364,735	-0.03(-0.10%)
Dec 07, 2022	29.09	29.19	28.92	29.11	329,061	-0.09(-0.31%)
Dec 06, 2022	29.22	29.24	28.98	29.20	498,994	-0.03(-0.10%)
Dec 05, 2022	29.17	29.30	29.01	29.23	456,001	+0.01(+0.03%)
Dec 02, 2022	29.32	29.38	29.16	29.22	269,713	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.