Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.20	16.35	15.95	15.95	330,333	-0.25(-1.54%)
Feb 27, 2018	16.50	16.58	16.10	16.20	255,339	-0.15(-0.92%)
Feb 26, 2018	16.10	16.60	16.00	16.35	462,069	+0.30(+1.87%)
Feb 23, 2018	15.90	16.15	15.80	16.05	267,922	+0.20(+1.26%)
Feb 22, 2018	16.25	16.35	15.75	15.85	279,028	-0.45(-2.76%)
Feb 21, 2018	16.00	16.36	15.95	16.30	285,285	+0.35(+2.19%)
Feb 20, 2018	16.05	16.35	15.82	15.95	400,119	-0.25(-1.54%)
Feb 16, 2018		16.20	16.20	16.20	0	-0.10(-0.61%)
Feb 15, 2018	16.40	16.55	16.10	16.30	380,412	+0.10(+0.62%)
Feb 14, 2018	16.05	16.40	16.00	16.20	381,092	-0.05(-0.31%)
Feb 13, 2018	16.20	16.80	15.90	16.25	453,627	+0.00(+0.00%)
Feb 12, 2018	16.30	17.15	16.10	16.25	748,335	+0.50(+3.17%)
Feb 09, 2018	17.05	17.50	15.10	15.75	2,346,372	-2.55(-13.93%)
Feb 08, 2018		19.20	18.23	18.30	522,695	-0.65(-3.43%)
Feb 07, 2018	18.70	19.35	18.50	18.95	406,545	+0.30(+1.61%)
Feb 06, 2018	17.45	18.90	17.35	18.65	517,731	+0.55(+3.04%)
Feb 05, 2018	18.35	18.50	17.90	18.10	550,194	-0.50(-2.69%)
Feb 02, 2018	19.40	19.45	18.57	18.60	572,070	-0.95(-4.86%)
Feb 01, 2018	19.35	19.80	19.25	19.55	284,298	+0.20(+1.03%)
Jan 31, 2018	19.35	19.57	19.07	19.35	219,090	+0.05(+0.26%)
Jan 30, 2018	19.35	19.60	19.30	19.30	284,458	-0.20(-1.03%)
Jan 29, 2018	19.45	19.65	19.20	19.50	236,835	-0.15(-0.76%)
Jan 26, 2018	19.60	19.70	19.40	19.65	230,689	+0.10(+0.51%)
Jan 25, 2018	19.95	19.95	19.45	19.55	238,285	-0.25(-1.26%)
Jan 24, 2018	19.90	19.95	19.55	19.80	204,834	-0.10(-0.50%)
Jan 23, 2018	19.80	19.95	19.65	19.90	257,870	+0.15(+0.76%)
Jan 22, 2018	19.85	20.00	19.65	19.75	224,246	-0.15(-0.75%)
Jan 19, 2018	19.65	19.95	19.50	19.90	236,093	+0.20(+1.02%)
Jan 18, 2018	19.80	19.95	19.60	19.70	180,038	-0.15(-0.76%)
Jan 17, 2018	19.65	20.00	19.60	19.85	324,848	+0.20(+1.02%)
Jan 16, 2018	19.95	20.05	19.34	19.65	395,232	-0.30(-1.50%)
Jan 12, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
Jan 11, 2018	19.70	20.10	19.25	20.05	324,364	+0.50(+2.56%)
Jan 10, 2018		20.25	19.45	19.55	734,030	-0.70(-3.46%)
Jan 09, 2018	20.85	20.85	20.15	20.25	406,708	-0.45(-2.17%)
Jan 08, 2018	20.95	20.95	20.50	20.70	336,279	-0.30(-1.43%)
Jan 05, 2018	21.35	21.43	20.86	21.00	311,522	-0.30(-1.41%)
Jan 04, 2018	21.60	21.85	21.10	21.30	256,894	-0.15(-0.70%)
Jan 03, 2018	21.05	21.50	20.75	21.45	293,904	+0.40(+1.90%)
Jan 02, 2018	20.50	21.07	20.49	21.05	302,480	+0.60(+2.93%)
Dec 29, 2017		20.45	20.45	20.45	0	-0.30(-1.45%)
Dec 28, 2017	20.60	20.80	20.50	20.75	177,695	+0.25(+1.22%)
Dec 27, 2017	20.40	20.70	20.40	20.50	177,890	+0.10(+0.49%)
Dec 26, 2017	20.65	20.70	20.27	20.40	179,202	-0.20(-0.97%)
Dec 22, 2017	20.70	20.75	20.40	20.60	292,049	-0.20(-0.96%)
Dec 21, 2017	20.60	20.90	20.55	20.80	260,915	+0.15(+0.73%)
Dec 20, 2017	20.80	21.00	20.48	20.65	362,796	-0.15(-0.72%)
Dec 19, 2017	20.75	21.05	20.55	20.80	235,433	-0.15(-0.72%)
Dec 18, 2017	20.60	21.14	20.60	20.95	372,427	+0.45(+2.20%)
Dec 15, 2017	20.60	20.85	20.50	20.50	357,635	-0.10(-0.49%)
Dec 14, 2017	21.00	21.00	20.45	20.60	376,259	-0.20(-0.96%)
Dec 13, 2017	21.10	21.30	20.75	20.80	260,832	-0.35(-1.65%)
Dec 12, 2017	21.35	21.50	21.05	21.15	220,974	-0.15(-0.70%)
Dec 11, 2017	21.55	21.85	21.18	21.30	507,602	-0.15(-0.70%)
Dec 08, 2017	21.60	22.15	21.40	21.45	180,369	-0.15(-0.69%)
Dec 07, 2017	21.30	21.80	21.00	21.60	311,170	+0.35(+1.65%)
Dec 06, 2017	21.50	21.84	21.20	21.25	202,343	-0.40(-1.85%)
Dec 05, 2017	21.70	21.90	21.40	21.65	163,221	+0.10(+0.46%)
Dec 04, 2017	22.20	22.50	21.55	21.55	254,052	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.