Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.420	7.455	7.270	7.300	70,747	-0.05(-0.68%)
Aug 30, 2011	7.400	7.470	7.300	7.350	56,494	-0.08(-1.01%)
Aug 29, 2011	7.250	7.490	7.250	7.425	164,584	+0.26(+3.70%)
Aug 26, 2011	7.020	7.180	6.850	7.160	108,260	+0.10(+1.42%)
Aug 25, 2011	7.270	7.320	6.940	7.060	136,150	-0.15(-2.08%)
Aug 24, 2011	7.310	7.370	7.130	7.210	91,551	-0.10(-1.37%)
Aug 23, 2011	7.250	7.410	7.170	7.310	80,170	+0.11(+1.53%)
Aug 22, 2011	7.430	7.430	7.100	7.200	131,962	-0.04(-0.55%)
Aug 19, 2011	7.110	7.320	7.090	7.240	153,446	-0.04(-0.55%)
Aug 18, 2011	7.310	7.370	7.220	7.280	109,056	-0.29(-3.83%)
Aug 17, 2011	7.510	7.640	7.444	7.570	117,982	+0.07(+0.93%)
Aug 16, 2011	7.600	7.600	7.420	7.500	121,615	-0.27(-3.47%)
Aug 15, 2011	7.670	7.850	7.650	7.770	124,709	+0.20(+2.64%)
Aug 12, 2011	7.330	7.629	7.240	7.570	103,392	+0.25(+3.42%)
Aug 11, 2011	7.490	7.510	7.240	7.320	199,833	-0.15(-2.01%)
Aug 10, 2011	7.520	7.740	7.430	7.470	195,654	-0.20(-2.61%)
Aug 09, 2011	7.680	7.970	7.230	7.670	497,979	+0.01(+0.13%)
Aug 08, 2011	8.740	8.990	7.599	7.660	417,597	-1.46(-16.01%)
Aug 05, 2011	8.980	9.210	8.010	9.120	460,099	+0.14(+1.56%)
Aug 04, 2011	9.750	9.900	8.980	8.980	269,376	-1.09(-10.82%)
Aug 03, 2011	10.10	10.18	9.810	10.07	112,686	+0.00(+0.00%)
Aug 02, 2011	10.17	10.39	9.870	10.07	144,969	-0.09(-0.89%)
Aug 01, 2011	10.82	10.82	10.06	10.16	114,728	-0.61(-5.66%)
Jul 29, 2011	10.90	11.00	10.63	10.77	201,263	-0.35(-3.15%)
Jul 28, 2011	11.10	11.33	11.08	11.12	69,129	-0.05(-0.45%)
Jul 27, 2011	11.28	11.29	11.07	11.17	44,838	-0.17(-1.50%)
Jul 26, 2011	11.38	11.45	11.26	11.34	62,900	-0.02(-0.18%)
Jul 25, 2011	11.38	11.47	11.31	11.36	62,312	-0.07(-0.61%)
Jul 22, 2011	11.53	11.56	11.34	11.43	43,271	-0.10(-0.87%)
Jul 21, 2011	11.75	11.80	11.43	11.53	109,651	-0.19(-1.62%)
Jul 20, 2011	11.79	11.88	11.53	11.72	52,604	+0.00(+0.00%)
Jul 19, 2011	11.80	11.86	11.56	11.72	148,792	-0.03(-0.26%)
Jul 18, 2011	11.72	11.76	11.36	11.75	41,191	+0.03(+0.26%)
Jul 15, 2011	11.70	11.80	11.39	11.72	57,250	+0.13(+1.12%)
Jul 14, 2011	11.57	11.78	11.48	11.59	79,479	+0.03(+0.26%)
Jul 13, 2011	11.30	11.75	11.30	11.56	92,548	+0.31(+2.76%)
Jul 12, 2011	11.28	11.42	11.21	11.25	80,825	-0.09(-0.79%)
Jul 11, 2011	11.45	11.45	11.22	11.34	34,990	-0.22(-1.90%)
Jul 08, 2011	11.44	11.59	11.33	11.56	21,816	-0.04(-0.34%)
Jul 07, 2011	11.72	11.72	11.52	11.60	59,030	+0.22(+1.93%)
Jul 06, 2011	11.63	11.77	11.34	11.38	49,135	-0.30(-2.57%)
Jul 05, 2011	11.61	11.71	11.50	11.68	76,376	+0.14(+1.21%)
Jul 01, 2011	11.62	11.79	11.40	11.54	45,858	-0.15(-1.28%)
Jun 30, 2011	11.64	11.74	11.52	11.69	109,181	+0.12(+1.04%)
Jun 29, 2011	11.71	11.87	11.57	11.57	93,417	-0.07(-0.60%)
Jun 28, 2011	11.22	11.69	11.22	11.64	165,744	+0.39(+3.47%)
Jun 27, 2011	11.31	11.47	11.21	11.25	135,131	-0.03(-0.27%)
Jun 24, 2011	11.53	11.56	11.23	11.28	31,613	-0.25(-2.17%)
Jun 23, 2011	11.73	11.73	11.44	11.53	110,839	-0.34(-2.86%)
Jun 22, 2011	11.92	12.03	11.86	11.87	87,160	-0.09(-0.75%)
Jun 21, 2011	11.81	12.14	11.81	11.96	276,974	+0.22(+1.87%)
Jun 20, 2011	11.60	11.80	11.42	11.74	133,891	+0.22(+1.91%)
Jun 17, 2011	11.44	11.64	11.35	11.52	110,949	+0.12(+1.05%)
Jun 16, 2011	11.13	11.47	11.07	11.40	97,475	+0.26(+2.33%)
Jun 15, 2011	11.14	11.24	11.00	11.14	68,105	-0.09(-0.80%)
Jun 14, 2011	11.28	11.36	11.15	11.23	48,876	+0.10(+0.90%)
Jun 13, 2011	11.44	11.64	11.05	11.13	120,996	-0.25(-2.20%)
Jun 10, 2011	11.38	11.44	11.00	11.38	81,751	-0.05(-0.44%)
Jun 09, 2011	11.25	11.54	11.04	11.43	90,837	+0.19(+1.69%)
Jun 08, 2011	11.53	11.54	11.17	11.24	184,703	-0.40(-3.44%)
Jun 07, 2011	11.52	11.75	11.51	11.64	89,840	+0.12(+1.04%)
Jun 06, 2011	11.56	11.63	11.37	11.52	134,793	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.