Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.290	3.340	3.180	3.217	12,800	-0.00(-0.09%)
Feb 27, 2003	3.150	3.250	3.150	3.220	5,700	+0.07(+2.22%)
Feb 26, 2003	3.200	3.280	3.150	3.150	10,200	-0.19(-5.69%)
Feb 25, 2003	3.400	3.400	3.200	3.340	10,400	-0.11(-3.13%)
Feb 24, 2003	3.500	3.650	3.448	3.448	9,800	-0.02(-0.63%)
Feb 21, 2003	3.520	3.520	3.470	3.470	7,000	+0.00(+0.00%)
Feb 20, 2003	3.600	3.700	3.460	3.470	16,200	-0.04(-1.14%)
Feb 19, 2003	3.750	3.750	3.440	3.510	8,900	-0.09(-2.50%)
Feb 18, 2003	3.590	3.740	3.590	3.600	23,300	+0.19(+5.57%)
Feb 14, 2003	3.300	3.510	3.300	3.410	12,300	+0.13(+3.96%)
Feb 13, 2003	3.270	3.310	3.160	3.280	10,000	+0.01(+0.31%)
Feb 12, 2003	3.480	3.480	3.260	3.270	7,500	-0.26(-7.37%)
Feb 11, 2003	3.580	3.580	3.500	3.530	11,200	-0.04(-1.12%)
Feb 10, 2003	3.650	3.650	3.510	3.570	18,400	-0.13(-3.51%)
Feb 07, 2003	3.800	3.800	3.500	3.700	42,600	-0.09(-2.37%)
Feb 06, 2003	3.740	3.810	3.650	3.790	23,600	-0.01(-0.26%)
Feb 05, 2003	3.610	4.000	3.610	3.800	31,500	+0.15(+4.11%)
Feb 04, 2003	3.930	3.930	3.580	3.650	31,100	-0.27(-6.89%)
Feb 03, 2003	4.190	4.240	3.950	3.920	27,300	-0.31(-7.33%)
Jan 31, 2003	4.880	4.880	4.210	4.230	87,800	-0.58(-12.06%)
Jan 30, 2003	5.010	5.460	4.760	4.810	12,800	-0.20(-3.99%)
Jan 29, 2003	4.500	5.070	4.490	5.010	32,500	+0.41(+8.91%)
Jan 28, 2003	4.350	4.750	4.260	4.600	27,700	+0.32(+7.48%)
Jan 27, 2003	4.300	4.380	4.120	4.280	8,300	-0.09(-2.06%)
Jan 24, 2003	4.530	4.530	4.260	4.370	35,200	-0.10(-2.24%)
Jan 23, 2003	4.500	4.660	4.410	4.470	11,700	+0.03(+0.68%)
Jan 22, 2003	4.670	4.690	4.420	4.440	25,900	-0.28(-5.93%)
Jan 21, 2003	4.670	4.750	4.670	4.720	5,300	+0.02(+0.43%)
Jan 17, 2003	5.000	5.030	4.700	4.700	13,700	-0.47(-9.09%)
Jan 16, 2003	5.260	5.300	5.110	5.170	14,800	-0.07(-1.35%)
Jan 15, 2003	5.600	5.600	5.240	5.241	10,300	-0.34(-6.08%)
Jan 14, 2003	5.500	5.600	5.410	5.580	27,200	+0.14(+2.57%)
Jan 13, 2003	5.150	5.450	5.150	5.440	20,500	+0.21(+4.02%)
Jan 10, 2003	5.100	5.350	5.100	5.230	10,000	+0.02(+0.38%)
Jan 09, 2003	5.080	5.210	5.080	5.210	13,400	+0.29(+5.89%)
Jan 08, 2003	5.030	5.070	4.830	4.920	11,300	-0.21(-4.09%)
Jan 07, 2003	5.150	5.310	5.040	5.130	13,100	+0.10(+1.99%)
Jan 06, 2003	4.930	5.150	4.930	5.030	32,800	+0.03(+0.60%)
Jan 03, 2003	4.810	5.000	4.790	5.000	9,800	+0.17(+3.52%)
Jan 02, 2003	4.440	4.830	4.440	4.830	27,100	+0.45(+10.27%)
Dec 31, 2002	4.300	4.440	4.190	4.380	20,000	+0.05(+1.13%)
Dec 30, 2002	4.220	4.410	4.190	4.331	15,800	+0.04(+0.96%)
Dec 27, 2002	4.320	4.370	4.250	4.290	15,700	-0.01(-0.26%)
Dec 26, 2002	4.261	4.400	4.261	4.301	12,900	+0.06(+1.44%)
Dec 24, 2002	4.080	4.240	4.080	4.240	13,800	+0.12(+2.91%)
Dec 23, 2002	4.250	4.120	3.900	4.120	13,100	+0.07(+1.73%)
Dec 20, 2002	4.250	4.310	3.980	4.050	22,300	-0.06(-1.46%)
Dec 19, 2002	4.120	4.410	4.100	4.110	45,100	-0.09(-2.14%)
Dec 18, 2002	4.490	4.490	4.030	4.200	113,700	-0.29(-6.46%)
Dec 17, 2002	4.690	4.750	4.360	4.490	98,000	-0.21(-4.47%)
Dec 16, 2002	4.650	4.820	4.650	4.700	19,500	-0.09(-1.88%)
Dec 13, 2002	4.670	4.820	4.650	4.790	18,100	-0.04(-0.81%)
Dec 12, 2002	5.000	5.250	4.680	4.829	52,000	-0.17(-3.42%)
Dec 11, 2002	5.040	5.200	4.950	5.000	30,000	-0.02(-0.40%)
Dec 10, 2002	4.630	5.020	4.630	5.020	24,600	+0.41(+8.89%)
Dec 09, 2002	4.910	4.920	4.500	4.610	39,500	-0.34(-6.87%)
Dec 06, 2002	5.060	5.160	4.840	4.950	80,200	-0.20(-3.88%)
Dec 05, 2002	5.440	5.570	5.150	5.150	15,400	-0.23(-4.28%)
Dec 04, 2002	5.640	5.680	5.200	5.380	81,400	-0.37(-6.43%)
Dec 03, 2002	5.800	5.800	5.540	5.750	64,800	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.