Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.960	7.080	6.930	7.015	87,932	+0.05(+0.79%)
Dec 29, 2011	6.820	6.990	6.770	6.960	48,368	+0.11(+1.61%)
Dec 28, 2011	7.010	7.010	6.710	6.850	60,218	-0.12(-1.72%)
Dec 27, 2011	6.970	7.020	6.920	6.970	26,945	+0.00(+0.00%)
Dec 23, 2011	6.670	6.990	6.630	6.970	42,863	+0.36(+5.45%)
Dec 21, 2011	6.460	6.690	6.400	6.610	34,741	+0.14(+2.16%)
Dec 20, 2011	6.140	6.500	6.120	6.470	111,947	+0.40(+6.59%)
Dec 19, 2011	6.310	6.390	6.020	6.070	144,368	-0.30(-4.71%)
Dec 16, 2011	6.360	6.410	6.328	6.370	74,230	+0.00(+0.00%)
Dec 15, 2011	6.520	6.520	6.350	6.370	27,399	-0.13(-2.00%)
Dec 14, 2011	6.440	6.510	6.341	6.500	73,391	+0.00(+0.00%)
Dec 13, 2011	6.560	6.560	6.322	6.500	76,276	-0.06(-0.91%)
Dec 12, 2011	6.640	6.710	6.460	6.560	68,173	-0.16(-2.38%)
Dec 09, 2011	6.740	6.750	6.630	6.720	77,962	-0.03(-0.44%)
Dec 08, 2011	6.850	6.850	6.690	6.750	56,631	-0.17(-2.46%)
Dec 07, 2011	6.890	6.930	6.760	6.920	52,334	-0.02(-0.29%)
Dec 06, 2011	6.890	6.950	6.640	6.940	66,748	+0.10(+1.46%)
Dec 05, 2011	6.970	6.990	6.770	6.840	61,474	-0.06(-0.87%)
Dec 02, 2011	6.930	6.970	6.850	6.900	24,843	+0.01(+0.15%)
Dec 01, 2011	6.650	6.930	6.650	6.890	79,458	+0.13(+1.92%)
Nov 30, 2011	6.720	6.800	6.564	6.760	71,249	+0.23(+3.52%)
Nov 29, 2011	6.470	6.620	6.460	6.530	71,186	-0.03(-0.46%)
Nov 28, 2011	6.700	6.840	6.470	6.560	41,975	+0.04(+0.61%)
Nov 25, 2011	6.520	6.600	6.500	6.520	14,800	-0.07(-1.06%)
Nov 23, 2011	6.620	6.660	6.570	6.590	43,105	-0.07(-1.05%)
Nov 22, 2011	6.644	6.660	6.520	6.660	98,504	+0.04(+0.60%)
Nov 21, 2011	6.730	6.730	6.560	6.620	120,298	-0.18(-2.65%)
Nov 18, 2011	6.740	6.930	6.740	6.800	41,355	-0.05(-0.73%)
Nov 17, 2011	6.820	6.970	6.800	6.850	52,234	+0.03(+0.44%)
Nov 16, 2011	6.970	7.020	6.790	6.820	58,969	-0.23(-3.26%)
Nov 15, 2011	7.100	7.130	7.030	7.050	58,769	-0.08(-1.12%)
Nov 14, 2011	7.180	7.180	7.080	7.130	36,220	-0.06(-0.83%)
Nov 11, 2011	7.250	7.250	7.120	7.190	64,175	+0.05(+0.70%)
Nov 10, 2011	6.960	7.190	6.960	7.140	197,343	+0.27(+3.93%)
Nov 09, 2011	6.540	7.000	6.540	6.870	128,412	+0.12(+1.78%)
Nov 08, 2011	6.480	6.840	6.400	6.750	157,888	+0.32(+4.98%)
Nov 07, 2011	6.480	6.530	6.360	6.430	233,015	-0.06(-0.92%)
Nov 04, 2011	6.560	6.600	6.420	6.490	131,194	-0.15(-2.26%)
Nov 03, 2011	6.070	6.640	6.040	6.640	853,267	-0.70(-9.54%)
Nov 02, 2011	7.440	7.440	7.230	7.340	165,188	+0.03(+0.41%)
Nov 01, 2011	7.210	7.369	7.170	7.310	78,484	-0.20(-2.66%)
Oct 31, 2011	7.650	7.670	7.500	7.510	85,909	-0.16(-2.09%)
Oct 28, 2011	7.558	7.740	7.490	7.670	83,160	+0.08(+1.05%)
Oct 27, 2011	7.650	7.670	7.530	7.590	109,680	+0.20(+2.71%)
Oct 26, 2011	7.480	7.630	7.270	7.390	92,064	+0.03(+0.41%)
Oct 25, 2011	7.290	7.550	7.240	7.360	52,411	+0.01(+0.14%)
Oct 24, 2011	7.330	7.381	7.310	7.350	17,948	+0.04(+0.55%)
Oct 21, 2011	7.420	7.420	7.260	7.310	27,052	+0.03(+0.41%)
Oct 20, 2011	7.290	7.330	7.250	7.280	21,915	+0.02(+0.28%)
Oct 19, 2011	7.340	7.460	7.260	7.260	22,961	-0.12(-1.63%)
Oct 18, 2011	7.060	7.480	6.980	7.380	66,142	+0.31(+4.38%)
Oct 17, 2011	7.150	7.150	6.940	7.070	231,567	-0.12(-1.67%)
Oct 14, 2011	7.090	7.200	7.000	7.190	40,173	+0.20(+2.86%)
Oct 13, 2011	6.950	7.010	6.900	6.990	22,921	-0.02(-0.29%)
Oct 12, 2011	7.080	7.080	6.950	7.010	50,759	+0.03(+0.43%)
Oct 11, 2011	7.010	7.110	6.950	6.980	127,270	-0.07(-0.99%)
Oct 10, 2011	7.270	7.270	6.860	7.050	42,463	-0.08(-1.12%)
Oct 07, 2011	7.200	7.250	7.040	7.130	46,244	-0.07(-0.97%)
Oct 06, 2011	7.140	7.220	7.040	7.200	43,895	+0.02(+0.28%)
Oct 05, 2011	6.900	7.230	6.900	7.180	29,425	+0.30(+4.36%)
Oct 04, 2011	6.690	6.910	6.590	6.880	142,996	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.