Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.46	10.56	10.28	10.54	433,745	+0.16(+1.54%)
Feb 25, 2011	10.65	10.74	10.36	10.38	441,361	-0.32(-2.99%)
Feb 24, 2011	10.50	10.80	10.39	10.70	229,076	+0.22(+2.10%)
Feb 23, 2011	10.73	10.82	10.26	10.48	385,489	-0.23(-2.15%)
Feb 22, 2011	11.03	11.08	10.51	10.71	674,000	-0.40(-3.60%)
Feb 18, 2011	11.33	11.47	11.08	11.11	331,451	-0.28(-2.46%)
Feb 17, 2011	11.38	11.63	11.29	11.39	403,547	-0.03(-0.26%)
Feb 16, 2011	11.15	11.55	11.04	11.42	584,918	+0.46(+4.20%)
Feb 15, 2011	10.94	11.09	10.72	10.96	291,881	+0.04(+0.37%)
Feb 14, 2011	11.17	11.26	10.88	10.92	526,159	-0.22(-1.97%)
Feb 11, 2011	11.33	11.34	11.06	11.14	749,606	-0.19(-1.68%)
Feb 10, 2011	11.36	11.50	11.06	11.33	1,384,590	-0.12(-1.05%)
Feb 09, 2011	11.18	11.75	10.98	11.45	5,883,253	-4.05(-26.13%)
Feb 08, 2011	14.13	15.52	14.13	15.50	586,900	+1.24(+8.70%)
Feb 07, 2011	14.30	14.49	14.14	14.26	242,267	-0.04(-0.28%)
Feb 04, 2011	14.32	14.37	14.12	14.30	134,739	+0.16(+1.13%)
Feb 03, 2011	14.28	14.34	13.87	14.14	204,752	-0.13(-0.91%)
Feb 02, 2011	14.43	14.45	14.20	14.27	96,881	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.