Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.390	9.600	9.380	9.550	384,100	+0.17(+1.81%)
Dec 30, 2019	9.330	9.530	9.210	9.380	375,152	+0.03(+0.32%)
Dec 27, 2019	9.430	9.560	9.320	9.350	243,900	-0.18(-1.89%)
Dec 26, 2019	9.320	9.550	9.280	9.530	243,954	+0.22(+2.36%)
Dec 24, 2019	9.380	9.470	9.310	9.310	101,000	-0.07(-0.75%)
Dec 23, 2019	9.700	9.780	9.380	9.380	278,684	-0.34(-3.50%)
Dec 20, 2019	9.940	9.990	9.710	9.720	252,300	-0.24(-2.41%)
Dec 19, 2019	9.700	9.960	9.680	9.960	286,651	+0.17(+1.74%)
Dec 18, 2019	9.640	9.820	9.580	9.790	628,455	+0.15(+1.56%)
Dec 17, 2019	9.650	9.660	9.530	9.640	218,261	-0.02(-0.21%)
Dec 16, 2019	9.480	9.730	9.480	9.660	375,013	+0.20(+2.06%)
Dec 13, 2019	9.370	9.530	9.350	9.465	217,400	+0.06(+0.69%)
Dec 12, 2019	9.500	9.500	9.320	9.400	234,338	+0.02(+0.21%)
Dec 11, 2019	9.310	9.530	9.290	9.380	237,360	+0.07(+0.75%)
Dec 10, 2019	9.380	9.410	9.140	9.310	356,993	-0.05(-0.53%)
Dec 09, 2019	9.020	9.403	9.000	9.360	386,418	+0.32(+3.54%)
Dec 06, 2019	9.210	9.250	8.880	9.040	330,600	-0.11(-1.20%)
Dec 05, 2019	9.040	9.370	9.040	9.150	488,656	+0.14(+1.55%)
Dec 04, 2019	8.800	9.090	8.750	9.010	254,877	+0.26(+2.97%)
Dec 03, 2019	8.690	8.770	8.630	8.750	198,704	-0.02(-0.23%)
Dec 02, 2019	8.780	8.850	8.690	8.770	194,369	-0.04(-0.45%)
Nov 29, 2019	8.640	8.900	8.600	8.810	122,800	+0.16(+1.85%)
Nov 27, 2019	8.560	8.650	8.470	8.650	248,500	+0.12(+1.41%)
Nov 26, 2019	8.840	8.840	8.480	8.530	310,975	-0.24(-2.74%)
Nov 25, 2019	8.930	8.980	8.740	8.770	270,748	-0.14(-1.57%)
Nov 22, 2019	8.610	9.000	8.580	8.910	527,700	+0.30(+3.48%)
Nov 21, 2019	8.510	8.630	8.390	8.610	333,127	+0.02(+0.23%)
Nov 20, 2019	8.450	8.740	8.360	8.590	579,747	+0.08(+0.94%)
Nov 19, 2019	8.100	8.550	8.100	8.510	534,167	+0.41(+5.06%)
Nov 18, 2019	8.030	8.130	8.010	8.100	504,079	+0.09(+1.12%)
Nov 15, 2019	7.740	8.050	7.730	8.010	403,600	+0.28(+3.62%)
Nov 14, 2019	7.990	8.060	7.720	7.730	372,682	-0.29(-3.62%)
Nov 13, 2019	8.000	8.120	7.810	8.020	473,361	+0.00(+0.00%)
Nov 12, 2019	8.140	8.230	7.960	8.020	461,444	-0.14(-1.72%)
Nov 11, 2019	8.340	8.350	8.160	8.160	381,214	-0.30(-3.55%)
Nov 08, 2019	8.730	8.790	8.375	8.460	685,500	-0.32(-3.64%)
Nov 07, 2019	8.900	8.931	8.430	8.780	832,871	-0.14(-1.57%)
Nov 06, 2019	9.500	9.650	8.910	8.920	2,116,758	-2.36(-20.92%)
Nov 05, 2019	11.76	11.81	11.24	11.28	644,015	-0.47(-4.00%)
Nov 04, 2019	11.45	11.82	11.41	11.75	423,471	+0.38(+3.34%)
Nov 01, 2019	11.09	11.41	11.02	11.37	170,400	+0.31(+2.80%)
Oct 31, 2019	11.01	11.18	10.93	11.06	185,237	+0.07(+0.64%)
Oct 30, 2019	11.10	11.12	10.91	10.99	166,294	-0.15(-1.35%)
Oct 29, 2019	11.07	11.16	11.03	11.14	123,402	+0.07(+0.63%)
Oct 28, 2019	11.06	11.22	10.96	11.07	160,970	+0.08(+0.73%)
Oct 25, 2019	10.84	11.09	10.80	10.99	146,000	+0.11(+1.01%)
Oct 24, 2019	10.92	11.03	10.81	10.88	173,582	-0.11(-1.00%)
Oct 23, 2019	11.05	11.05	10.91	10.99	82,423	-0.08(-0.72%)
Oct 22, 2019	11.05	11.11	10.94	11.07	128,085	+0.03(+0.27%)
Oct 21, 2019	11.10	11.26	10.95	11.04	154,143	-0.09(-0.76%)
Oct 18, 2019	11.26	11.35	11.03	11.12	150,300	-0.12(-1.02%)
Oct 17, 2019	10.78	11.25	10.71	11.24	498,758	+0.59(+5.54%)
Oct 16, 2019	10.56	10.75	10.52	10.65	126,241	+0.04(+0.38%)
Oct 15, 2019	10.62	10.73	10.58	10.61	70,377	+0.03(+0.28%)
Oct 14, 2019	10.65	10.70	10.52	10.58	61,339	-0.10(-0.94%)
Oct 11, 2019	10.67	10.90	10.62	10.68	130,600	+0.10(+0.95%)
Oct 10, 2019	10.48	10.62	10.42	10.58	100,704	+0.09(+0.81%)
Oct 09, 2019	10.37	10.57	10.37	10.49	119,274	+0.16(+1.60%)
Oct 08, 2019	10.39	10.47	10.31	10.33	135,521	-0.15(-1.43%)
Oct 07, 2019	10.52	10.59	10.41	10.48	91,394	-0.04(-0.38%)
Oct 04, 2019	10.31	10.52	10.31	10.52	89,900	+0.22(+2.14%)
Oct 03, 2019	10.19	10.39	10.11	10.30	158,880	+0.07(+0.68%)
Oct 02, 2019	10.28	10.33	10.05	10.23	184,226	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.