Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.430	8.430	8.270	8.300	103,100	-0.10(-1.19%)
Nov 29, 2004	8.300	8.470	8.160	8.400	173,600	+0.09(+1.08%)
Nov 26, 2004	8.140	8.430	8.090	8.310	37,300	-0.12(-1.42%)
Nov 24, 2004	8.250	8.500	8.211	8.430	96,400	+0.11(+1.32%)
Nov 23, 2004	8.150	8.320	8.000	8.320	121,300	+0.24(+2.97%)
Nov 22, 2004	8.125	8.180	7.950	8.080	83,900	-0.04(-0.49%)
Nov 19, 2004	8.310	8.420	8.120	8.120	75,800	-0.28(-3.33%)
Nov 18, 2004	8.510	8.510	8.300	8.400	236,700	-0.06(-0.71%)
Nov 17, 2004	8.461	8.670	8.340	8.460	419,200	+0.21(+2.55%)
Nov 16, 2004	8.449	8.450	8.220	8.250	263,400	-0.06(-0.72%)
Nov 15, 2004	7.740	8.360	7.720	8.310	906,300	+0.41(+5.19%)
Nov 12, 2004	7.850	8.050	7.570	7.900	441,900	+0.23(+3.00%)
Nov 11, 2004	7.729	7.730	7.530	7.670	315,200	+0.20(+2.68%)
Nov 10, 2004	7.691	7.820	7.440	7.470	231,300	-0.20(-2.61%)
Nov 09, 2004	7.840	7.990	7.500	7.670	475,800	-0.22(-2.79%)
Nov 08, 2004	7.781	8.000	7.781	7.890	98,500	+0.04(+0.51%)
Nov 05, 2004	7.861	8.010	7.750	7.850	139,600	-0.10(-1.26%)
Nov 04, 2004	7.880	7.950	7.750	7.950	78,000	+0.00(+0.00%)
Nov 03, 2004	7.921	8.050	7.890	7.950	132,600	-0.02(-0.25%)
Nov 02, 2004	8.000	8.089	7.930	7.970	114,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.