Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.26	18.30	18.01	18.23	402,900	+0.08(+0.44%)
Mar 28, 2019	18.29	18.38	18.03	18.15	315,189	-0.06(-0.33%)
Mar 27, 2019	18.00	18.26	17.89	18.21	404,657	+0.26(+1.45%)
Mar 26, 2019	18.42	18.50	17.83	17.95	409,021	-0.44(-2.39%)
Mar 25, 2019	18.13	18.61	18.05	18.39	249,725	+0.24(+1.32%)
Mar 22, 2019	18.37	19.00	18.04	18.15	280,800	-0.33(-1.79%)
Mar 21, 2019	18.34	18.52	18.29	18.48	233,081	+0.10(+0.54%)
Mar 20, 2019	18.29	18.49	18.03	18.38	447,823	+0.08(+0.44%)
Mar 19, 2019	19.05	19.05	18.22	18.30	872,683	+0.34(+1.89%)
Mar 18, 2019	18.00	18.27	17.93	17.96	293,236	-0.04(-0.22%)
Mar 15, 2019	18.27	18.59	17.97	18.00	664,500	-0.19(-1.04%)
Mar 14, 2019	18.01	18.49	17.91	18.19	348,656	+0.17(+0.94%)
Mar 13, 2019	18.29	18.29	17.83	18.02	288,329	-0.31(-1.69%)
Mar 12, 2019	18.14	18.47	17.91	18.33	253,628	+0.19(+1.05%)
Mar 11, 2019	18.02	18.14	17.80	18.14	338,370	+0.27(+1.51%)
Mar 08, 2019	17.56	18.05	17.34	17.87	479,900	+0.19(+1.07%)
Mar 07, 2019	17.93	17.93	17.63	17.68	390,709	-0.22(-1.23%)
Mar 06, 2019	17.78	18.07	17.56	17.90	414,305	+0.17(+0.96%)
Mar 05, 2019	17.88	17.91	17.57	17.73	362,717	-0.14(-0.78%)
Mar 04, 2019	18.38	18.38	17.61	17.87	481,761	-0.42(-2.30%)
Mar 01, 2019	18.00	18.33	17.96	18.29	320,200	+0.45(+2.52%)
Feb 28, 2019	17.83	17.97	17.46	17.84	398,420	+0.01(+0.06%)
Feb 27, 2019	17.81	17.93	17.62	17.83	190,734	+0.00(+0.00%)
Feb 26, 2019	17.91	18.18	17.66	17.83	373,849	-0.15(-0.83%)
Feb 25, 2019	17.82	18.09	17.74	17.98	324,480	+0.30(+1.70%)
Feb 22, 2019	17.57	17.78	17.51	17.68	202,100	+0.21(+1.20%)
Feb 21, 2019	17.46	17.68	17.36	17.47	302,108	+0.01(+0.06%)
Feb 20, 2019	17.30	17.75	17.23	17.46	345,924	+0.26(+1.51%)
Feb 19, 2019	16.67	17.30	16.38	17.20	418,237	+0.50(+2.99%)
Feb 15, 2019	16.77	16.98	16.65	16.70	220,300	-0.03(-0.18%)
Feb 14, 2019	16.90	16.98	16.65	16.73	266,033	-0.18(-1.06%)
Feb 13, 2019	17.25	17.28	16.69	16.91	241,892	-0.28(-1.63%)
Feb 12, 2019	17.09	17.48	17.09	17.19	360,465	+0.24(+1.42%)
Feb 11, 2019	16.93	16.96	16.70	16.95	306,213	+0.02(+0.12%)
Feb 08, 2019	16.84	17.35	16.82	16.93	342,200	+0.07(+0.42%)
Feb 07, 2019	16.70	17.00	16.53	16.86	481,412	+0.03(+0.18%)
Feb 06, 2019	16.96	17.31	16.72	16.83	812,107	-0.48(-2.77%)
Feb 05, 2019	17.13	17.54	16.86	17.31	1,104,761	+0.01(+0.06%)
Feb 04, 2019	16.64	17.54	16.60	17.30	858,292	+0.95(+5.81%)
Feb 01, 2019	16.25	16.93	15.89	16.35	811,600	+0.40(+2.51%)
Jan 31, 2019	15.01	16.67	14.43	15.95	1,509,885	+2.61(+19.57%)
Jan 30, 2019	13.28	13.42	13.11	13.34	161,813	+0.06(+0.45%)
Jan 29, 2019	13.34	13.37	13.15	13.28	135,016	-0.05(-0.38%)
Jan 28, 2019	13.24	13.34	13.11	13.33	271,283	-0.02(-0.15%)
Jan 25, 2019	13.20	13.49	13.18	13.35	94,700	+0.20(+1.52%)
Jan 24, 2019	13.46	13.57	13.09	13.15	107,730	-0.25(-1.87%)
Jan 23, 2019	12.90	13.42	12.90	13.40	169,027	+0.53(+4.12%)
Jan 22, 2019	12.79	13.00	12.74	12.87	119,317	-0.03(-0.23%)
Jan 18, 2019	12.96	13.17	12.86	12.90	106,500	-0.07(-0.54%)
Jan 17, 2019	12.73	13.03	12.65	12.97	273,236	+0.17(+1.33%)
Jan 16, 2019	12.92	13.07	12.70	12.80	165,796	-0.14(-1.08%)
Jan 15, 2019	13.01	13.06	12.76	12.94	164,905	-0.06(-0.46%)
Jan 14, 2019	12.93	13.07	12.81	13.00	121,275	-0.02(-0.15%)
Jan 11, 2019	12.78	13.15	12.73	13.02	134,100	+0.15(+1.17%)
Jan 10, 2019	12.88	12.96	12.75	12.87	150,990	-0.12(-0.92%)
Jan 09, 2019	12.92	13.15	12.78	12.99	174,939	+0.03(+0.23%)
Jan 08, 2019	12.84	13.08	12.67	12.96	187,311	+0.27(+2.13%)
Jan 07, 2019	12.43	12.90	12.35	12.69	132,913	+0.26(+2.09%)
Jan 04, 2019	12.20	12.56	12.11	12.43	119,100	+0.37(+3.07%)
Jan 03, 2019	12.08	12.28	11.82	12.06	117,687	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.