Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.700	8.870	8.510	8.870	224,348	+0.22(+2.54%)
May 30, 2007	8.480	8.810	8.280	8.650	299,720	+0.10(+1.17%)
May 29, 2007	8.600	8.600	8.480	8.550	186,440	-0.04(-0.47%)
May 25, 2007	8.520	8.620	8.360	8.590	123,567	+0.07(+0.82%)
May 24, 2007	8.470	8.620	8.320	8.520	248,561	+0.01(+0.12%)
May 23, 2007	8.260	8.560	8.230	8.510	286,404	+0.19(+2.28%)
May 22, 2007	8.240	8.400	8.200	8.320	183,455	+0.05(+0.60%)
May 21, 2007	8.140	8.302	8.102	8.270	201,035	+0.09(+1.10%)
May 18, 2007	8.290	8.290	8.060	8.180	248,723	-0.07(-0.85%)
May 17, 2007	7.820	8.330	7.800	8.250	497,990	+0.43(+5.50%)
May 16, 2007	7.810	7.840	7.662	7.820	139,580	+0.02(+0.26%)
May 15, 2007	8.010	8.080	7.700	7.800	217,124	-0.24(-2.99%)
May 14, 2007	8.250	8.270	7.980	8.040	240,152	-0.18(-2.19%)
May 11, 2007	8.030	8.220	7.990	8.220	165,049	+0.22(+2.75%)
May 10, 2007	8.110	8.200	8.000	8.000	132,610	-0.15(-1.84%)
May 09, 2007	8.130	8.200	8.120	8.150	124,615	-0.06(-0.73%)
May 08, 2007	8.250	8.290	8.150	8.210	268,603	-0.05(-0.61%)
May 07, 2007	8.020	8.290	8.020	8.260	205,341	+0.25(+3.12%)
May 04, 2007	7.970	8.030	7.970	8.010	197,710	+0.00(+0.00%)
May 03, 2007	8.150	8.220	7.990	8.010	131,431	-0.14(-1.72%)
May 02, 2007	8.150	8.250	8.100	8.150	225,513	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.