Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.12	15.25	14.50	14.72	576,700	-0.41(-2.71%)
Aug 29, 2019	15.41	15.56	14.95	15.13	601,609	-0.12(-0.79%)
Aug 28, 2019	14.73	15.45	14.53	15.25	644,336	+0.52(+3.53%)
Aug 27, 2019	15.64	15.75	14.72	14.73	753,453	-0.93(-5.94%)
Aug 26, 2019	15.21	15.83	15.21	15.66	646,107	+0.37(+2.42%)
Aug 23, 2019	16.76	16.88	15.05	15.29	1,590,800	-1.77(-10.38%)
Aug 22, 2019	19.85	20.00	16.35	17.06	1,978,475	-2.30(-11.88%)
Aug 21, 2019	19.36	19.39	18.92	19.36	758,485	+0.72(+3.86%)
Aug 20, 2019	18.66	18.70	18.44	18.64	305,798	-0.09(-0.48%)
Aug 19, 2019	18.68	18.93	18.53	18.73	261,545	+0.34(+1.85%)
Aug 16, 2019	18.26	18.58	18.17	18.39	294,600	+0.13(+0.71%)
Aug 15, 2019	18.98	19.26	18.12	18.26	307,090	-0.55(-2.92%)
Aug 14, 2019	19.06	19.12	18.47	18.81	340,360	-0.43(-2.23%)
Aug 13, 2019	18.78	19.67	18.70	19.24	588,098	+0.54(+2.89%)
Aug 12, 2019	18.94	18.98	18.56	18.70	304,625	-0.39(-2.04%)
Aug 09, 2019	19.58	19.58	18.86	19.09	163,300	-0.39(-2.00%)
Aug 08, 2019	19.21	19.59	19.11	19.48	277,485	+0.43(+2.26%)
Aug 07, 2019	18.97	19.14	18.75	19.05	215,044	-0.07(-0.37%)
Aug 06, 2019	19.32	19.47	18.86	19.12	218,481	+0.00(+0.00%)
Aug 05, 2019	18.74	19.36	17.48	19.12	349,333	+0.19(+1.00%)
Aug 02, 2019	19.08	19.19	18.66	18.93	243,500	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.