Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.960	9.250	8.935	9.100	541,462	+0.20(+2.25%)
Sep 29, 2015	8.700	8.985	8.620	8.900	441,206	+0.20(+2.30%)
Sep 28, 2015	8.740	8.780	8.650	8.700	393,709	-0.04(-0.46%)
Sep 25, 2015	8.820	8.820	8.690	8.740	409,837	-0.02(-0.23%)
Sep 24, 2015	8.450	8.785	8.300	8.760	309,430	+0.24(+2.82%)
Sep 23, 2015	8.530	8.610	8.440	8.520	339,284	+0.00(+0.00%)
Sep 22, 2015	8.470	8.575	8.400	8.520	324,376	+0.02(+0.24%)
Sep 21, 2015	8.930	8.930	8.460	8.500	314,918	-0.35(-3.95%)
Sep 18, 2015	8.370	8.880	8.370	8.850	609,030	+0.34(+4.00%)
Sep 17, 2015	8.590	8.640	8.450	8.510	279,040	-0.06(-0.70%)
Sep 16, 2015	8.500	8.600	8.400	8.570	258,442	+0.11(+1.30%)
Sep 15, 2015	8.520	8.641	8.420	8.460	405,671	-0.02(-0.24%)
Sep 14, 2015	8.450	8.530	8.380	8.480	198,175	+0.07(+0.83%)
Sep 11, 2015	8.450	8.540	8.290	8.410	297,210	-0.09(-1.06%)
Sep 10, 2015	8.470	8.570	8.374	8.500	229,017	+0.03(+0.35%)
Sep 09, 2015	8.480	8.530	8.330	8.470	345,300	+0.03(+0.36%)
Sep 08, 2015	8.570	8.730	8.270	8.440	443,416	-0.12(-1.40%)
Sep 04, 2015	8.680	8.560	8.560	8.560	367,300	-0.26(-2.95%)
Sep 03, 2015	8.520	8.820	8.450	8.820	505,025	+0.27(+3.16%)
Sep 02, 2015	8.590	8.680	8.340	8.550	350,881	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.