Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.31	31.82	29.77	29.78	440,994	-1.85(-5.85%)
Nov 29, 2021	32.58	32.92	31.49	31.63	419,147	-0.88(-2.71%)
Nov 26, 2021	31.16	32.84	30.69	32.51	419,621	+0.63(+1.98%)
Nov 24, 2021	31.72	32.16	31.31	31.88	457,004	-0.27(-0.84%)
Nov 23, 2021	33.77	33.77	31.91	32.15	615,199	-1.82(-5.36%)
Nov 22, 2021	34.08	34.45	33.37	33.97	594,495	+0.03(+0.09%)
Nov 19, 2021	33.87	34.18	33.26	33.94	686,966	-0.07(-0.21%)
Nov 18, 2021	34.75	34.04	33.93	34.01	324,913	-0.45(-1.31%)
Nov 17, 2021	35.09	35.49	34.20	34.46	351,437	-0.60(-1.71%)
Nov 16, 2021	35.14	35.49	35.02	35.06	520,915	-0.20(-0.57%)
Nov 15, 2021	35.49	35.53	34.94	35.26	359,886	+0.08(+0.23%)
Nov 12, 2021	35.44	35.46	34.72	35.18	178,180	-0.03(-0.09%)
Nov 11, 2021	34.14	35.53	34.14	35.21	261,993	+1.26(+3.71%)
Nov 10, 2021	34.11			33.95	436,158	-0.55(-1.59%)
Nov 09, 2021	34.35	34.93	34.13	34.50	321,649	+0.01(+0.03%)
Nov 08, 2021	35.20	35.72	34.39	34.49	272,830	-0.78(-2.21%)
Nov 05, 2021	34.64	35.39	34.59	35.27	274,093	+0.98(+2.86%)
Nov 04, 2021	34.14	34.74	33.99	34.29	266,711	+0.25(+0.73%)
Nov 03, 2021	32.27	34.12	32.27	34.04	413,323	+2.01(+6.28%)
Nov 02, 2021	31.51	32.07	31.24	32.03	221,501	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.