Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.430	8.670	8.342	8.510	157,470	+0.11(+1.31%)
Mar 28, 2008	8.350	8.630	8.350	8.400	144,270	+0.04(+0.48%)
Mar 27, 2008	8.440	8.720	8.290	8.360	155,776	-0.04(-0.48%)
Mar 26, 2008	8.560	8.560	8.310	8.400	146,492	-0.24(-2.78%)
Mar 25, 2008	8.460	8.710	8.320	8.640	267,647	+0.16(+1.89%)
Mar 24, 2008	8.620	9.000	8.420	8.480	489,130	-0.10(-1.17%)
Mar 21, 2008	8.410	8.650	8.070	8.580	470,048	+0.00(+0.00%)
Mar 20, 2008	8.410	8.650	8.070	8.580	470,048	+0.26(+3.12%)
Mar 19, 2008	8.740	8.940	8.300	8.320	161,884	-0.31(-3.59%)
Mar 18, 2008	8.420	8.830	8.200	8.630	280,608	+0.42(+5.12%)
Mar 17, 2008	7.870	8.360	7.790	8.210	161,670	+0.13(+1.61%)
Mar 14, 2008	8.340	8.340	7.870	8.080	199,759	-0.18(-2.18%)
Mar 13, 2008	8.180	8.500	8.060	8.260	239,275	+0.00(+0.00%)
Mar 12, 2008	8.010	8.530	8.010	8.260	222,913	+0.10(+1.23%)
Mar 11, 2008	7.700	8.230	7.700	8.160	297,636	+0.69(+9.24%)
Mar 10, 2008	7.690	7.840	7.470	7.470	246,685	-0.18(-2.35%)
Mar 07, 2008	7.760	8.150	7.650	7.650	286,002	-0.17(-2.17%)
Mar 06, 2008	8.100	8.280	7.820	7.820	133,743	-0.34(-4.17%)
Mar 05, 2008	8.260	8.350	8.130	8.160	117,904	-0.08(-0.97%)
Mar 04, 2008	8.530	8.530	8.080	8.240	229,407	-0.39(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.