Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.630	5.640	5.410	5.580	125,133	-0.03(-0.53%)
May 29, 2014	5.630	5.630	5.525	5.610	102,710	-0.01(-0.18%)
May 28, 2014	5.690	5.690	5.610	5.620	68,217	-0.06(-1.06%)
May 27, 2014	5.650	5.710	5.610	5.680	88,651	+0.04(+0.71%)
May 23, 2014	5.580	5.640	5.640	5.640	123,600	+0.09(+1.59%)
May 22, 2014	5.550	5.600	5.550	5.552	88,510	-0.01(-0.14%)
May 21, 2014	5.540	5.600	5.540	5.560	156,273	+0.02(+0.36%)
May 20, 2014	5.630	5.710	5.530	5.540	176,600	-0.10(-1.77%)
May 19, 2014	5.570	5.750	5.520	5.640	143,863	+0.04(+0.71%)
May 16, 2014	5.550	5.650	5.510	5.600	188,661	+0.03(+0.54%)
May 15, 2014	5.520	5.650	5.420	5.570	240,858	+0.02(+0.36%)
May 14, 2014	5.510	5.670	5.490	5.550	301,719	+0.00(+0.00%)
May 13, 2014	5.850	5.850	5.520	5.550	246,320	-0.32(-5.45%)
May 12, 2014	5.630	5.950	5.590	5.870	274,485	+0.24(+4.26%)
May 09, 2014	5.500	5.630	5.460	5.630	196,859	+0.13(+2.36%)
May 08, 2014	5.530	5.570	5.470	5.500	289,846	-0.05(-0.90%)
May 07, 2014	5.480	5.550	5.450	5.550	361,041	+0.05(+0.91%)
May 06, 2014	5.570	5.580	5.470	5.500	324,155	-0.09(-1.61%)
May 05, 2014	5.540	5.640	5.450	5.590	339,685	-0.01(-0.18%)
May 02, 2014	5.450	5.620	5.420	5.600	347,005	+0.14(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.