Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.800	9.975	9.450	9.510	1,264,300	-0.45(-4.52%)
Jun 29, 2022	10.24	10.24	9.710	9.960	746,574	-0.35(-3.39%)
Jun 28, 2022	10.54	10.75	10.29	10.31	487,345	-0.25(-2.37%)
Jun 27, 2022	11.06	11.17	10.49	10.56	553,907	-0.42(-3.83%)
Jun 24, 2022	10.83	11.03	10.74	10.98	1,100,235	+0.26(+2.43%)
Jun 23, 2022	10.36	10.76	10.36	10.72	650,398	+0.46(+4.48%)
Jun 22, 2022	10.05	10.45	10.05	10.26	749,548	-0.05(-0.48%)
Jun 21, 2022	10.40	10.76	10.09	10.31	1,025,780	+0.24(+2.38%)
Jun 17, 2022	9.560	10.14	9.560	10.07	2,621,315	+0.70(+7.47%)
Jun 16, 2022	9.320	9.510	9.120	9.370	1,179,734	-0.33(-3.40%)
Jun 15, 2022	9.370	9.980	9.270	9.700	707,805	+0.51(+5.55%)
Jun 14, 2022	9.250	9.380	9.025	9.190	610,398	-0.03(-0.33%)
Jun 13, 2022	9.110	9.290	8.810	9.220	983,843	-0.18(-1.91%)
Jun 10, 2022	9.780	10.03	9.335	9.400	702,526	-0.68(-6.75%)
Jun 09, 2022	10.00	10.15	9.900	10.08	575,663	+0.00(+0.00%)
Jun 08, 2022	10.01	10.19	9.910	10.08	571,705	+0.04(+0.40%)
Jun 07, 2022	9.770	10.06	9.600	10.04	522,984	+0.04(+0.40%)
Jun 06, 2022	10.21	10.38	9.985	10.00	585,302	-0.03(-0.30%)
Jun 03, 2022	10.00	10.06	9.760	10.03	690,426	+0.02(+0.20%)
Jun 02, 2022	9.490	10.02	9.420	10.01	779,661	+0.54(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.