Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.99	28.89	27.86	28.25	856,600	+0.20(+0.71%)
Jul 30, 2020	26.26	28.22	25.51	28.05	831,547	+1.58(+5.97%)
Jul 29, 2020	25.63	26.73	25.63	26.47	636,067	+0.95(+3.72%)
Jul 28, 2020	25.50	25.82	25.23	25.52	529,165	+0.17(+0.67%)
Jul 27, 2020	25.16	25.53	24.92	25.35	434,026	+0.19(+0.76%)
Jul 24, 2020	25.22	25.42	24.91	25.16	345,400	-0.14(-0.55%)
Jul 23, 2020	26.70	26.76	25.12	25.30	622,822	-1.40(-5.24%)
Jul 22, 2020	25.88	27.66	25.78	26.70	956,736	+0.72(+2.77%)
Jul 21, 2020	26.21	27.03	25.96	25.98	585,711	-0.04(-0.15%)
Jul 20, 2020	26.89	26.89	25.05	26.02	675,226	-0.92(-3.41%)
Jul 17, 2020	26.90	27.40	26.74	26.94	1,402,900	+0.13(+0.48%)
Jul 16, 2020	25.33	26.89	25.09	26.81	801,719	+1.26(+4.93%)
Jul 15, 2020	24.26	25.76	24.20	25.55	862,286	+1.52(+6.33%)
Jul 14, 2020	22.91	24.10	22.82	24.03	816,775	+1.03(+4.48%)
Jul 13, 2020	22.44	23.56	22.44	23.00	1,045,317	+0.84(+3.79%)
Jul 10, 2020	21.96	22.33	21.69	22.16	352,000	+0.26(+1.19%)
Jul 09, 2020	22.67	22.79	21.73	21.90	435,995	-0.77(-3.40%)
Jul 08, 2020	21.89	22.71	21.66	22.67	602,631	+0.70(+3.19%)
Jul 07, 2020	21.73	22.64	21.65	21.97	711,578	+0.06(+0.27%)
Jul 06, 2020	21.53	22.15	21.51	21.91	1,086,070	+0.66(+3.11%)
Jul 02, 2020	21.10	21.52	20.56	21.25	1,453,100	+0.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.