Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.230	7.250	7.120	7.190	402,050	+0.00(+0.00%)
Sep 29, 2014	7.120	7.370	7.120	7.190	166,795	+0.01(+0.14%)
Sep 26, 2014	7.080	7.260	7.080	7.180	298,543	+0.09(+1.27%)
Sep 25, 2014	7.340	7.340	7.040	7.090	194,913	-0.25(-3.41%)
Sep 24, 2014	7.340	7.370	7.210	7.340	130,495	+0.05(+0.69%)
Sep 23, 2014	7.200	7.360	7.160	7.290	140,718	+0.04(+0.55%)
Sep 22, 2014	7.280	7.414	7.140	7.250	156,653	-0.09(-1.23%)
Sep 19, 2014	7.360	7.400	7.300	7.340	198,861	-0.01(-0.14%)
Sep 18, 2014	7.310	7.490	7.200	7.350	162,520	+0.09(+1.24%)
Sep 17, 2014	7.460	7.460	7.130	7.260	141,102	-0.15(-2.02%)
Sep 16, 2014	7.090	7.470	7.064	7.410	166,653	+0.35(+4.96%)
Sep 15, 2014	7.050	7.130	6.860	7.060	179,694	-0.04(-0.56%)
Sep 12, 2014	6.620	7.150	6.607	7.100	356,311	+0.48(+7.25%)
Sep 11, 2014	6.300	6.630	6.170	6.620	302,352	+0.32(+5.08%)
Sep 10, 2014	6.120	6.340	6.050	6.300	199,668	+0.20(+3.28%)
Sep 09, 2014	6.130	6.160	6.058	6.100	93,976	-0.01(-0.16%)
Sep 08, 2014	6.110	6.170	6.000	6.110	65,146	+0.02(+0.33%)
Sep 05, 2014	5.880	6.130	5.850	6.090	164,986	+0.16(+2.70%)
Sep 04, 2014	6.240	6.260	5.930	5.930	216,377	-0.35(-5.57%)
Sep 03, 2014	6.040	6.440	6.000	6.280	635,273	+0.30(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.