Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.91	12.05	11.75	11.83	559,725	-0.07(-0.59%)
Mar 30, 2015	11.71	12.11	11.71	11.90	520,976	+0.19(+1.62%)
Mar 27, 2015	11.55	11.87	11.50	11.71	406,133	+0.12(+1.04%)
Mar 26, 2015	11.93	11.99	11.50	11.59	457,680	-0.45(-3.70%)
Mar 25, 2015	12.64	12.70	12.01	12.04	537,473	-0.61(-4.79%)
Mar 24, 2015	12.68	12.82	12.55	12.64	341,491	+0.00(+0.00%)
Mar 23, 2015	12.28	12.74	12.06	12.64	659,233	+0.25(+2.02%)
Mar 20, 2015	12.74	12.99	12.29	12.39	893,255	-0.28(-2.21%)
Mar 19, 2015	12.58	12.86	12.57	12.67	305,212	+0.10(+0.80%)
Mar 18, 2015	12.50	12.75	12.37	12.57	286,399	+0.07(+0.56%)
Mar 17, 2015	12.65	12.78	12.49	12.50	546,197	-0.13(-1.03%)
Mar 16, 2015	13.00	13.11	12.38	12.63	653,092	-0.44(-3.37%)
Mar 13, 2015	13.02	13.28	12.74	13.07	453,458	+0.03(+0.23%)
Mar 12, 2015	12.82	13.46	12.82	13.04	913,980	+0.36(+2.84%)
Mar 11, 2015	12.40	12.72	12.22	12.68	623,505	+0.27(+2.18%)
Mar 10, 2015	12.24	12.50	12.11	12.41	569,932	+0.09(+0.73%)
Mar 09, 2015	12.24	12.59	12.08	12.32	1,092,384	+0.09(+0.74%)
Mar 06, 2015	12.46	12.53	12.14	12.23	740,121	-0.11(-0.89%)
Mar 05, 2015	12.08	12.78	11.30	12.34	1,597,710	-0.25(-1.99%)
Mar 04, 2015	12.61	13.06	12.56	12.59	484,111	-0.03(-0.24%)
Mar 03, 2015	12.88	13.01	12.48	12.62	1,182,821	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.