Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.98	13.95	12.94	13.79	104,800	+0.71(+5.43%)
Apr 29, 2002	13.40	13.47	12.98	13.08	46,400	-0.30(-2.24%)
Apr 26, 2002	13.80	13.98	13.15	13.38	103,000	-0.41(-2.97%)
Apr 25, 2002	13.82	14.00	13.59	13.79	64,500	-0.11(-0.80%)
Apr 24, 2002	14.19	14.30	13.65	13.90	252,000	+0.00(+0.00%)
Apr 23, 2002	13.74	14.00	13.70	13.90	61,700	+0.15(+1.09%)
Apr 22, 2002	13.50	13.79	13.47	13.75	48,700	+0.03(+0.21%)
Apr 19, 2002	13.54	13.84	13.45	13.72	59,100	-0.03(-0.21%)
Apr 18, 2002	13.80	14.10	13.40	13.75	33,800	-0.13(-0.94%)
Apr 17, 2002	14.44	14.50	13.50	13.88	141,300	-0.52(-3.61%)
Apr 16, 2002	13.46	14.68	13.46	14.40	284,100	+0.75(+5.49%)
Apr 15, 2002	13.15	13.65	13.12	13.65	41,400	+0.13(+0.96%)
Apr 12, 2002	12.98	13.60	12.97	13.52	59,000	+0.55(+4.23%)
Apr 11, 2002	12.96	13.10	12.90	12.97	57,800	-0.04(-0.29%)
Apr 10, 2002	13.35	13.40	12.97	13.01	70,800	-0.38(-2.84%)
Apr 09, 2002	13.53	13.75	13.27	13.39	138,500	+0.04(+0.29%)
Apr 08, 2002	12.95	13.35	12.66	13.35	78,100	+0.35(+2.69%)
Apr 05, 2002	13.25	13.38	13.00	13.00	27,600	-0.31(-2.33%)
Apr 04, 2002	13.25	13.31	13.25	13.31	37,200	+0.06(+0.45%)
Apr 03, 2002	13.30	13.35	13.13	13.25	16,400	-0.05(-0.38%)
Apr 02, 2002	13.45	13.45	13.20	13.30	27,200	-0.04(-0.30%)
Apr 01, 2002	13.61	13.75	13.21	13.34	43,300	-0.28(-2.06%)
Mar 29, 2002	13.75	13.75	13.40	13.62	44,400	+0.00(+0.00%)
Mar 28, 2002	13.75	13.75	13.40	13.62	45,000	+0.02(+0.15%)
Mar 27, 2002	13.50	13.80	13.50	13.60	42,700	-0.15(-1.09%)
Mar 26, 2002	13.21	13.76	13.21	13.75	28,500	+0.50(+3.77%)
Mar 25, 2002	13.64	13.64	13.25	13.25	30,700	-0.31(-2.29%)
Mar 22, 2002	13.50	13.63	13.39	13.56	50,500	+0.05(+0.37%)
Mar 21, 2002	13.65	13.65	13.20	13.51	39,500	-0.13(-0.95%)
Mar 20, 2002	13.70	13.75	13.34	13.64	57,900	+0.09(+0.66%)
Mar 19, 2002	13.25	13.65	13.10	13.55	188,100	+0.45(+3.44%)
Mar 18, 2002	13.42	13.42	13.09	13.10	54,700	-0.19(-1.43%)
Mar 15, 2002	13.29	13.40	13.18	13.29	116,900	-0.07(-0.52%)
Mar 14, 2002	13.08	13.40	13.05	13.36	72,500	+0.27(+2.06%)
Mar 13, 2002	13.15	13.34	12.95	13.09	68,100	-0.23(-1.73%)
Mar 12, 2002	13.15	13.49	13.05	13.32	106,300	-0.02(-0.15%)
Mar 11, 2002	13.61	13.65	13.16	13.34	103,600	-0.26(-1.91%)
Mar 08, 2002	13.65	13.75	13.37	13.60	178,000	-0.10(-0.73%)
Mar 07, 2002	13.80	13.85	13.65	13.70	37,200	-0.14(-1.01%)
Mar 06, 2002	13.68	13.89	13.60	13.84	47,600	-0.03(-0.22%)
Mar 05, 2002	13.96	14.08	13.85	13.87	134,000	-0.06(-0.43%)
Mar 04, 2002	13.19	14.00	13.05	13.93	222,300	+0.83(+6.34%)
Mar 01, 2002	12.98	13.25	12.96	13.10	114,300	+0.12(+0.92%)
Feb 28, 2002	13.15	13.22	12.93	12.98	44,600	-0.02(-0.15%)
Feb 27, 2002	13.11	13.39	12.94	13.00	97,500	-0.15(-1.14%)
Feb 26, 2002	13.00	13.25	12.92	13.15	95,700	+0.10(+0.77%)
Feb 25, 2002	12.75	13.50	12.72	13.05	163,000	+0.00(+0.00%)
Feb 22, 2002	12.15	13.10	12.05	13.05	295,200	+0.90(+7.41%)
Feb 21, 2002	12.10	12.49	12.07	12.15	93,600	+0.05(+0.41%)
Feb 20, 2002	11.97	12.34	11.90	12.10	130,600	-0.01(-0.08%)
Feb 19, 2002	11.79	12.16	11.65	12.11	96,800	+0.15(+1.25%)
Feb 18, 2002	11.96	12.25	11.82	11.96	160,200	+0.00(+0.00%)
Feb 15, 2002	11.96	12.25	11.82	11.96	160,200	-0.27(-2.21%)
Feb 14, 2002	12.05	12.23	11.90	12.23	195,600	+0.21(+1.75%)
Feb 13, 2002	11.45	12.09	11.40	12.02	258,800	+0.47(+4.07%)
Feb 12, 2002	11.55	11.65	10.72	11.55	405,400	-0.10(-0.85%)
Feb 11, 2002	12.14	12.52	11.53	11.65	268,600	-0.40(-3.33%)
Feb 08, 2002	12.00	12.15	11.79	12.05	224,100	+0.04(+0.33%)
Feb 07, 2002	12.04	12.30	11.70	12.01	220,300	-0.17(-1.40%)
Feb 06, 2002	12.60	12.89	11.87	12.18	379,700	-0.48(-3.79%)
Feb 05, 2002	13.05	13.29	12.30	12.66	1,196,000	-0.42(-3.21%)
Feb 04, 2002	13.40	13.50	13.08	13.08	149,500	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.