Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.620	8.770	8.380	8.730	256,925	+0.05(+0.58%)
Dec 28, 2007	8.800	8.920	8.660	8.680	273,937	-0.02(-0.23%)
Dec 27, 2007	8.830	9.150	8.700	8.700	199,603	-0.13(-1.47%)
Dec 26, 2007	9.000	9.060	8.800	8.830	176,854	-0.23(-2.54%)
Dec 24, 2007	8.950	9.190	8.900	9.060	104,714	+0.12(+1.34%)
Dec 21, 2007	9.080	9.140	8.880	8.940	436,833	-0.01(-0.11%)
Dec 20, 2007	9.170	9.180	8.720	8.950	263,135	-0.14(-1.54%)
Dec 19, 2007	9.350	9.360	8.970	9.090	168,000	-0.27(-2.88%)
Dec 18, 2007	9.180	9.490	9.000	9.360	217,255	+0.27(+2.97%)
Dec 17, 2007	9.510	9.560	9.090	9.090	193,071	-0.49(-5.11%)
Dec 14, 2007	9.660	9.720	9.520	9.580	327,083	-0.12(-1.24%)
Dec 13, 2007	9.700	9.760	9.630	9.700	164,923	-0.08(-0.82%)
Dec 12, 2007	9.720	9.940	9.610	9.780	218,075	+0.13(+1.35%)
Dec 11, 2007	9.660	9.830	9.510	9.650	564,967	-0.01(-0.10%)
Dec 10, 2007	9.720	9.790	9.430	9.660	346,069	-0.07(-0.72%)
Dec 07, 2007	9.710	9.860	9.620	9.730	275,741	+0.01(+0.10%)
Dec 06, 2007	9.820	9.940	9.650	9.720	300,915	-0.10(-1.02%)
Dec 05, 2007	9.850	9.940	9.690	9.820	139,282	+0.08(+0.82%)
Dec 04, 2007	9.880	9.980	9.700	9.740	195,671	-0.16(-1.62%)
Dec 03, 2007	10.45	10.46	9.890	9.900	292,130	-0.57(-5.44%)
Nov 30, 2007	10.47	10.70	10.02	10.47	339,336	+0.11(+1.06%)
Nov 29, 2007	10.43	10.52	10.29	10.36	262,054	-0.20(-1.89%)
Nov 28, 2007	10.39	10.67	10.39	10.56	461,084	+0.39(+3.83%)
Nov 27, 2007	10.21	10.62	10.09	10.17	282,212	-0.03(-0.29%)
Nov 26, 2007	10.67	10.78	10.09	10.20	305,506	-0.50(-4.67%)
Nov 23, 2007	10.59	10.76	10.48	10.70	120,613	+0.19(+1.81%)
Nov 21, 2007	10.90	10.92	10.30	10.51	367,994	-0.47(-4.28%)
Nov 20, 2007	10.74	11.00	10.67	10.98	714,209	+0.37(+3.49%)
Nov 19, 2007	10.77	10.80	10.47	10.61	363,221	-0.19(-1.76%)
Nov 16, 2007	10.85	10.95	10.67	10.80	571,355	-0.06(-0.55%)
Nov 15, 2007	10.85	10.99	10.75	10.86	440,520	-0.06(-0.55%)
Nov 14, 2007	11.02	11.05	10.74	10.92	358,312	-0.05(-0.46%)
Nov 13, 2007	10.94	11.01	10.58	10.97	390,502	+0.05(+0.46%)
Nov 12, 2007	10.93	11.12	10.50	10.92	447,249	-0.04(-0.36%)
Nov 09, 2007	10.98	11.19	10.67	10.96	256,258	-0.04(-0.36%)
Nov 08, 2007	11.13	11.19	10.62	11.00	578,396	-0.01(-0.09%)
Nov 07, 2007	11.04	11.18	10.85	11.01	547,909	-0.19(-1.70%)
Nov 06, 2007	11.09	11.30	10.78	11.20	303,800	+0.11(+0.99%)
Nov 05, 2007	11.15	11.19	10.80	11.09	466,377	-0.28(-2.46%)
Nov 02, 2007	11.25	11.52	10.97	11.37	334,641	+0.16(+1.43%)
Nov 01, 2007	11.90	11.90	11.16	11.21	497,119	-0.78(-6.51%)
Oct 31, 2007	12.08	12.08	11.90	11.99	306,342	-0.02(-0.17%)
Oct 30, 2007	12.25	12.25	11.83	12.01	488,184	-0.24(-1.96%)
Oct 29, 2007	12.38	12.65	12.17	12.25	375,909	-0.20(-1.61%)
Oct 26, 2007	12.50	12.50	12.05	12.45	425,341	-0.09(-0.72%)
Oct 25, 2007	12.38	12.77	11.84	12.54	546,617	+0.22(+1.79%)
Oct 24, 2007	13.13	13.13	12.24	12.32	623,060	-0.69(-5.30%)
Oct 23, 2007	12.95	13.34	12.86	13.01	604,680	+0.33(+2.60%)
Oct 22, 2007	12.60	12.84	12.45	12.68	321,500	+0.02(+0.16%)
Oct 19, 2007	13.32	13.39	12.59	12.66	338,511	-0.63(-4.74%)
Oct 18, 2007	12.97	13.42	12.62	13.29	330,362	+0.32(+2.47%)
Oct 17, 2007	13.00	13.15	12.57	12.97	248,823	+0.06(+0.46%)
Oct 16, 2007	12.80	12.95	12.58	12.91	359,418	+0.07(+0.55%)
Oct 15, 2007	12.91	12.94	12.45	12.84	263,371	+0.02(+0.16%)
Oct 12, 2007	12.56	12.90	12.53	12.82	304,453	+0.31(+2.48%)
Oct 11, 2007	12.58	12.93	12.40	12.51	863,359	+0.01(+0.08%)
Oct 10, 2007	12.27	12.50	12.10	12.50	476,878	+0.21(+1.71%)
Oct 09, 2007	11.76	12.38	11.76	12.29	643,211	+0.52(+4.42%)
Oct 08, 2007	11.85	11.89	11.67	11.77	178,121	-0.18(-1.51%)
Oct 05, 2007	11.94	12.00	11.70	11.95	211,987	+0.12(+1.01%)
Oct 04, 2007	11.86	11.90	11.55	11.83	217,666	+0.03(+0.25%)
Oct 03, 2007	11.72	11.95	11.64	11.80	385,041	+0.00(+0.00%)
Oct 02, 2007	12.12	12.12	11.51	11.80	389,627	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.