Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.720	9.860	9.510	9.510	232,649	-0.21(-2.16%)
May 28, 2015	9.860	10.02	9.600	9.720	424,870	-0.14(-1.42%)
May 27, 2015	9.760	9.880	9.670	9.860	349,541	+0.10(+1.02%)
May 26, 2015	9.720	9.980	9.560	9.760	366,691	-0.02(-0.15%)
May 22, 2015	9.660	9.775	9.775	9.775	544,600	+0.08(+0.77%)
May 21, 2015	9.750	9.790	9.445	9.700	448,127	-0.04(-0.41%)
May 20, 2015	9.760	9.835	9.550	9.740	488,682	-0.03(-0.31%)
May 19, 2015	9.880	9.890	9.460	9.770	423,713	-0.12(-1.21%)
May 18, 2015	9.870	10.05	9.620	9.890	404,981	+0.00(+0.00%)
May 15, 2015	9.840	9.900	9.700	9.890	496,168	+0.07(+0.71%)
May 14, 2015	10.03	10.03	9.670	9.820	448,752	-0.16(-1.60%)
May 13, 2015	9.920	10.16	9.845	9.980	597,710	+0.05(+0.50%)
May 12, 2015	9.530	9.965	9.430	9.930	595,667	+0.41(+4.31%)
May 11, 2015	10.03	10.21	9.500	9.520	460,511	-0.49(-4.90%)
May 08, 2015	9.680	10.14	9.490	10.01	574,660	+0.40(+4.16%)
May 07, 2015	9.510	9.700	9.370	9.610	366,235	+0.07(+0.73%)
May 06, 2015	9.480	9.850	9.470	9.540	522,595	-0.07(-0.73%)
May 05, 2015	9.970	9.990	9.520	9.610	770,587	-0.39(-3.90%)
May 04, 2015	10.15	10.44	9.960	10.00	772,113	-0.20(-1.96%)
May 01, 2015	10.60	10.63	9.910	10.20	1,073,018	-0.37(-3.50%)
Apr 30, 2015	11.14	11.30	10.50	10.57	640,075	-0.56(-5.03%)
Apr 29, 2015	11.96	12.29	10.81	11.13	1,188,175	-0.88(-7.33%)
Apr 28, 2015	11.87	13.19	11.42	12.01	2,291,188	+1.17(+10.79%)
Apr 27, 2015	11.38	11.38	10.71	10.84	549,982	-0.44(-3.90%)
Apr 24, 2015	11.15	11.41	11.06	11.28	399,993	+0.19(+1.71%)
Apr 23, 2015	10.95	11.16	10.86	11.09	537,374	+0.13(+1.19%)
Apr 22, 2015	10.83	10.97	10.73	10.96	269,276	+0.14(+1.29%)
Apr 21, 2015	11.10	11.10	10.63	10.82	324,365	-0.23(-2.08%)
Apr 20, 2015	10.82	11.27	10.75	11.05	277,980	+0.24(+2.22%)
Apr 17, 2015	11.04	11.04	10.57	10.81	531,682	-0.33(-2.96%)
Apr 16, 2015	11.00	11.15	10.89	11.14	444,676	+0.15(+1.36%)
Apr 15, 2015	11.00	11.10	10.82	10.99	319,614	+0.01(+0.09%)
Apr 14, 2015	11.16	11.24	10.96	10.98	244,329	-0.22(-1.96%)
Apr 13, 2015	11.23	11.44	11.13	11.20	475,078	+0.03(+0.27%)
Apr 10, 2015	11.30	11.30	11.05	11.17	288,560	-0.09(-0.80%)
Apr 09, 2015	11.38	11.52	10.97	11.26	307,562	-0.14(-1.23%)
Apr 08, 2015	11.28	11.54	11.24	11.40	437,152	+0.10(+0.88%)
Apr 07, 2015	10.98	11.50	10.95	11.30	541,673	+0.36(+3.29%)
Apr 06, 2015	10.99	11.19	10.22	10.94	814,314	-0.62(-5.36%)
Apr 02, 2015	11.76	11.56	11.56	11.56	369,700	-0.20(-1.70%)
Apr 01, 2015	11.79	11.98	11.46	11.76	355,682	-0.07(-0.59%)
Mar 31, 2015	11.91	12.05	11.75	11.83	559,725	-0.07(-0.59%)
Mar 30, 2015	11.71	12.11	11.71	11.90	520,976	+0.19(+1.62%)
Mar 27, 2015	11.55	11.87	11.50	11.71	406,133	+0.12(+1.04%)
Mar 26, 2015	11.93	11.99	11.50	11.59	457,680	-0.45(-3.70%)
Mar 25, 2015	12.64	12.70	12.01	12.04	537,473	-0.61(-4.79%)
Mar 24, 2015	12.68	12.82	12.55	12.64	341,491	+0.00(+0.00%)
Mar 23, 2015	12.28	12.74	12.06	12.64	659,233	+0.25(+2.02%)
Mar 20, 2015	12.74	12.99	12.29	12.39	893,255	-0.28(-2.21%)
Mar 19, 2015	12.58	12.86	12.57	12.67	305,212	+0.10(+0.80%)
Mar 18, 2015	12.50	12.75	12.37	12.57	286,399	+0.07(+0.56%)
Mar 17, 2015	12.65	12.78	12.49	12.50	546,197	-0.13(-1.03%)
Mar 16, 2015	13.00	13.11	12.38	12.63	653,092	-0.44(-3.37%)
Mar 13, 2015	13.02	13.28	12.74	13.07	453,458	+0.03(+0.23%)
Mar 12, 2015	12.82	13.46	12.82	13.04	913,980	+0.36(+2.84%)
Mar 11, 2015	12.40	12.72	12.22	12.68	623,505	+0.27(+2.18%)
Mar 10, 2015	12.24	12.50	12.11	12.41	569,932	+0.09(+0.73%)
Mar 09, 2015	12.24	12.59	12.08	12.32	1,092,384	+0.09(+0.74%)
Mar 06, 2015	12.46	12.53	12.14	12.23	740,121	-0.11(-0.89%)
Mar 05, 2015	12.08	12.78	11.30	12.34	1,597,710	-0.25(-1.99%)
Mar 04, 2015	12.61	13.06	12.56	12.59	484,111	-0.03(-0.24%)
Mar 03, 2015	12.88	13.01	12.48	12.62	1,182,821	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.