Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.14	10.32	9.920	9.950	242,245	-0.15(-1.49%)
Jul 30, 2015	10.20	10.42	10.08	10.10	200,553	-0.12(-1.17%)
Jul 29, 2015	9.920	10.26	9.880	10.22	267,201	+0.29(+2.92%)
Jul 28, 2015	9.990	9.990	9.600	9.930	268,137	+0.01(+0.10%)
Jul 27, 2015	10.01	10.01	9.660	9.920	269,394	-0.08(-0.80%)
Jul 24, 2015	10.42	10.46	9.860	10.00	272,720	-0.39(-3.75%)
Jul 23, 2015	10.78	10.84	10.32	10.39	261,823	-0.39(-3.62%)
Jul 22, 2015	10.56	10.82	10.56	10.78	338,183	+0.13(+1.22%)
Jul 21, 2015	10.68	10.82	10.55	10.65	280,132	-0.05(-0.47%)
Jul 20, 2015	10.64	10.83	10.59	10.70	374,590	+0.07(+0.66%)
Jul 17, 2015	10.84	10.89	10.60	10.63	232,743	-0.17(-1.57%)
Jul 16, 2015	10.66	10.89	10.48	10.80	357,321	+0.27(+2.56%)
Jul 15, 2015	10.56	10.71	10.46	10.53	332,944	-0.07(-0.66%)
Jul 14, 2015	10.41	10.71	10.33	10.60	236,133	+0.17(+1.63%)
Jul 13, 2015	10.41	10.50	10.29	10.43	268,065	+0.07(+0.68%)
Jul 10, 2015	10.29	10.36	10.19	10.36	198,980	+0.21(+2.07%)
Jul 09, 2015	9.910	10.19	9.904	10.15	550,012	+0.40(+4.10%)
Jul 08, 2015	10.23	10.36	9.750	9.750	501,303	-0.55(-5.34%)
Jul 07, 2015	10.45	10.45	10.18	10.30	632,755	-0.16(-1.53%)
Jul 06, 2015	10.32	10.48	10.19	10.46	342,969	+0.02(+0.19%)
Jul 02, 2015	10.45	10.44	10.44	10.44	288,800	+0.01(+0.10%)
Jul 01, 2015	10.61	10.69	10.33	10.43	353,585	-0.03(-0.29%)
Jun 30, 2015	10.18	10.62	10.00	10.46	1,159,282	+0.41(+4.08%)
Jun 29, 2015	10.28	10.36	10.03	10.05	315,393	-0.33(-3.18%)
Jun 26, 2015	10.44	10.51	10.23	10.38	1,161,522	-0.06(-0.57%)
Jun 25, 2015	10.51	10.57	10.32	10.44	274,649	-0.07(-0.67%)
Jun 24, 2015	10.49	10.63	10.21	10.51	388,614	+0.02(+0.19%)
Jun 23, 2015	10.41	10.50	10.32	10.49	453,515	+0.10(+0.96%)
Jun 22, 2015	10.60	10.73	10.26	10.39	311,684	-0.20(-1.89%)
Jun 19, 2015	10.72	10.73	10.51	10.59	324,119	-0.12(-1.12%)
Jun 18, 2015	10.30	10.95	10.28	10.71	664,059	+0.44(+4.28%)
Jun 17, 2015	10.11	10.32	9.995	10.27	400,740	+0.15(+1.48%)
Jun 16, 2015	10.12	10.23	9.900	10.12	272,302	+0.01(+0.10%)
Jun 15, 2015	9.900	10.25	9.720	10.11	377,575	+0.16(+1.61%)
Jun 12, 2015	9.940	10.05	9.875	9.950	342,445	+0.00(+0.00%)
Jun 11, 2015	10.16	10.24	9.890	9.950	272,511	-0.24(-2.36%)
Jun 10, 2015	9.940	10.61	9.880	10.19	588,475	+0.32(+3.24%)
Jun 09, 2015	9.760	9.880	9.630	9.870	410,999	+0.12(+1.23%)
Jun 08, 2015	9.510	9.760	9.460	9.750	537,107	+0.15(+1.56%)
Jun 05, 2015	9.580	9.620	9.420	9.600	258,081	-0.03(-0.31%)
Jun 04, 2015	9.700	9.810	9.500	9.630	323,689	-0.16(-1.63%)
Jun 03, 2015	9.510	9.820	9.430	9.790	364,649	+0.29(+3.05%)
Jun 02, 2015	9.560	9.610	9.360	9.500	692,547	-0.14(-1.45%)
Jun 01, 2015	9.520	9.810	9.420	9.640	572,272	+0.13(+1.37%)
May 29, 2015	9.720	9.860	9.510	9.510	232,649	-0.21(-2.16%)
May 28, 2015	9.860	10.02	9.600	9.720	424,870	-0.14(-1.42%)
May 27, 2015	9.760	9.880	9.670	9.860	349,541	+0.10(+1.02%)
May 26, 2015	9.720	9.980	9.560	9.760	366,691	-0.02(-0.15%)
May 22, 2015	9.660	9.775	9.775	9.775	544,600	+0.08(+0.77%)
May 21, 2015	9.750	9.790	9.445	9.700	448,127	-0.04(-0.41%)
May 20, 2015	9.760	9.835	9.550	9.740	488,682	-0.03(-0.31%)
May 19, 2015	9.880	9.890	9.460	9.770	423,713	-0.12(-1.21%)
May 18, 2015	9.870	10.05	9.620	9.890	404,981	+0.00(+0.00%)
May 15, 2015	9.840	9.900	9.700	9.890	496,168	+0.07(+0.71%)
May 14, 2015	10.03	10.03	9.670	9.820	448,752	-0.16(-1.60%)
May 13, 2015	9.920	10.16	9.845	9.980	597,710	+0.05(+0.50%)
May 12, 2015	9.530	9.965	9.430	9.930	595,667	+0.41(+4.31%)
May 11, 2015	10.03	10.21	9.500	9.520	460,511	-0.49(-4.90%)
May 08, 2015	9.680	10.14	9.490	10.01	574,660	+0.40(+4.16%)
May 07, 2015	9.510	9.700	9.370	9.610	366,235	+0.07(+0.73%)
May 06, 2015	9.480	9.850	9.470	9.540	522,595	-0.07(-0.73%)
May 05, 2015	9.970	9.990	9.520	9.610	770,587	-0.39(-3.90%)
May 04, 2015	10.15	10.44	9.960	10.00	772,113	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.