Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.780	7.780	7.100	7.110	78,960	-0.54(-7.06%)
Jul 30, 2002	8.080	8.240	7.540	7.650	93,500	-0.35(-4.37%)
Jul 29, 2002	7.800	8.180	7.790	8.000	103,496	-0.55(-6.43%)
Jul 26, 2002	8.960	9.190	7.860	8.550	85,671	-0.35(-3.93%)
Jul 25, 2002	9.010	9.010	8.530	8.900	79,000	-0.20(-2.20%)
Jul 24, 2002	9.450	9.450	8.710	9.100	140,520	-0.42(-4.41%)
Jul 23, 2002	9.910	9.930	9.450	9.520	220,300	-0.38(-3.84%)
Jul 22, 2002	9.950	10.20	9.900	9.900	56,850	-0.18(-1.79%)
Jul 19, 2002	10.35	10.50	9.950	10.08	155,500	-0.39(-3.72%)
Jul 17, 2002	9.780	10.55	9.700	10.47	133,600	+0.68(+6.95%)
Jul 12, 2002	9.750	9.880	9.500	9.790	42,800	+0.24(+2.51%)
Jul 11, 2002	9.630	9.830	9.470	9.550	86,800	-0.20(-2.05%)
Jul 10, 2002	9.854	9.980	9.640	9.750	42,900	-0.14(-1.42%)
Jul 09, 2002	9.910	9.910	9.890	9.890	74,900	-0.02(-0.20%)
Jul 08, 2002	10.20	10.20	9.910	9.910	132,900	-0.29(-2.84%)
Jul 05, 2002	10.00	10.30	9.810	10.20	59,000	+0.25(+2.51%)
Jul 04, 2002	10.00	10.10	9.560	9.950	64,100	+0.00(+0.00%)
Jul 03, 2002	10.00	10.10	9.560	9.950	64,100	-0.05(-0.50%)
Jul 02, 2002	10.88	10.88	9.330	10.00	133,500	-0.89(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.