Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.449	9.950	9.090	9.900	105,575	+0.40(+4.21%)
Aug 29, 2002	8.560	9.500	8.541	9.500	104,155	+1.04(+12.27%)
Aug 28, 2002	7.860	9.400	7.860	8.462	137,363	+0.68(+8.78%)
Aug 27, 2002	7.701	7.940	7.701	7.779	39,786	-0.04(-0.52%)
Aug 26, 2002	8.030	8.240	7.590	7.820	57,350	-0.12(-1.51%)
Aug 23, 2002	7.900	8.160	7.820	7.940	60,200	+0.00(+0.00%)
Aug 22, 2002	7.890	8.080	7.691	7.940	68,600	-0.06(-0.75%)
Aug 21, 2002	7.920	8.000	7.720	8.000	46,600	+0.14(+1.78%)
Aug 20, 2002	7.280	7.989	7.280	7.860	106,538	+0.98(+14.24%)
Aug 16, 2002	6.510	7.000	6.510	6.880	88,945	+0.37(+5.68%)
Aug 15, 2002	6.660	6.750	6.460	6.510	241,352	-0.02(-0.23%)
Aug 14, 2002	6.380	6.700	6.200	6.525	221,100	+0.28(+4.40%)
Aug 13, 2002	6.760	6.860	6.250	6.250	155,552	-0.51(-7.54%)
Aug 12, 2002	6.700	6.860	6.500	6.760	209,472	+0.82(+13.82%)
Aug 07, 2002	5.850	6.150	5.620	5.939	271,098	+0.56(+10.39%)
Aug 06, 2002	5.350	5.400	4.750	5.380	753,995	-0.07(-1.28%)
Aug 05, 2002	6.320	6.340	5.330	5.450	95,342	-0.49(-8.26%)
Aug 02, 2002	6.600	6.700	5.900	5.941	165,109	-0.52(-8.05%)
Aug 01, 2002	7.081	7.300	5.830	6.461	96,409	-0.65(-9.13%)
Jul 31, 2002	7.780	7.780	7.100	7.110	78,960	-0.54(-7.06%)
Jul 30, 2002	8.080	8.240	7.540	7.650	93,500	-0.35(-4.37%)
Jul 29, 2002	7.800	8.180	7.790	8.000	103,496	-0.55(-6.43%)
Jul 26, 2002	8.960	9.190	7.860	8.550	85,671	-0.35(-3.93%)
Jul 25, 2002	9.010	9.010	8.530	8.900	79,000	-0.20(-2.20%)
Jul 24, 2002	9.450	9.450	8.710	9.100	140,520	-0.42(-4.41%)
Jul 23, 2002	9.910	9.930	9.450	9.520	220,300	-0.38(-3.84%)
Jul 22, 2002	9.950	10.20	9.900	9.900	56,850	-0.18(-1.79%)
Jul 19, 2002	10.35	10.50	9.950	10.08	155,500	-0.39(-3.72%)
Jul 17, 2002	9.780	10.55	9.700	10.47	133,600	+0.68(+6.95%)
Jul 12, 2002	9.750	9.880	9.500	9.790	42,800	+0.24(+2.51%)
Jul 11, 2002	9.630	9.830	9.470	9.550	86,800	-0.20(-2.05%)
Jul 10, 2002	9.854	9.980	9.640	9.750	42,900	-0.14(-1.42%)
Jul 09, 2002	9.910	9.910	9.890	9.890	74,900	-0.02(-0.20%)
Jul 08, 2002	10.20	10.20	9.910	9.910	132,900	-0.29(-2.84%)
Jul 05, 2002	10.00	10.30	9.810	10.20	59,000	+0.25(+2.51%)
Jul 04, 2002	10.00	10.10	9.560	9.950	64,100	+0.00(+0.00%)
Jul 03, 2002	10.00	10.10	9.560	9.950	64,100	-0.05(-0.50%)
Jul 02, 2002	10.88	10.88	9.330	10.00	133,500	-0.89(-8.17%)
Jul 01, 2002	11.15	11.25	10.15	10.89	138,400	-0.27(-2.42%)
Jun 28, 2002	10.70	11.30	10.70	11.16	228,000	+0.19(+1.73%)
Jun 27, 2002	10.85	11.30	10.83	10.97	138,300	+0.14(+1.29%)
Jun 26, 2002	10.48	10.87	10.20	10.83	77,300	+0.11(+1.03%)
Jun 25, 2002	10.57	10.90	10.50	10.72	168,100	+0.42(+4.08%)
Jun 21, 2002	10.25	10.53	10.23	10.30	55,800	+0.05(+0.49%)
Jun 20, 2002	10.58	10.70	10.25	10.25	118,000	-0.33(-3.12%)
Jun 19, 2002	10.15	10.73	10.01	10.58	122,000	+0.29(+2.82%)
Jun 18, 2002	10.05	10.36	10.05	10.29	140,400	+0.07(+0.68%)
Jun 17, 2002	10.35	10.75	9.950	10.22	165,700	-0.28(-2.67%)
Jun 14, 2002	10.75	11.00	10.26	10.50	60,600	-0.40(-3.67%)
Jun 12, 2002	10.90	11.00	10.70	10.90	61,000	+0.00(+0.00%)
Jun 11, 2002	11.00	11.00	10.80	10.90	91,500	+0.00(+0.00%)
Jun 10, 2002	10.70	11.00	10.70	10.90	77,400	+0.02(+0.18%)
Jun 07, 2002	10.40	10.88	10.31	10.88	202,900	+0.23(+2.16%)
Jun 06, 2002	10.96	10.96	10.39	10.65	68,800	-0.30(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.