Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.760	6.960	6.700	6.930	164,211	+0.10(+1.46%)
Nov 29, 2005	6.830	6.890	6.750	6.830	82,063	-0.02(-0.29%)
Nov 28, 2005	6.860	6.980	6.740	6.850	140,750	-0.10(-1.44%)
Nov 25, 2005	6.950	6.960	6.940	6.950	24,801	-0.02(-0.29%)
Nov 23, 2005	6.920	7.050	6.920	6.970	195,095	-0.01(-0.14%)
Nov 22, 2005	6.690	6.980	6.650	6.980	315,082	+0.26(+3.87%)
Nov 21, 2005	6.540	6.740	6.510	6.720	140,888	+0.16(+2.44%)
Nov 18, 2005	6.580	6.580	6.450	6.560	159,454	+0.07(+1.08%)
Nov 17, 2005	6.360	6.510	6.350	6.490	94,177	+0.07(+1.09%)
Nov 16, 2005	6.370	6.460	6.300	6.420	102,813	+0.01(+0.16%)
Nov 15, 2005	6.500	6.520	6.400	6.410	101,017	-0.13(-1.99%)
Nov 14, 2005	6.600	6.740	6.495	6.540	68,078	-0.11(-1.65%)
Nov 11, 2005	6.750	6.780	6.610	6.650	55,317	-0.17(-2.49%)
Nov 10, 2005	6.780	6.850	6.600	6.820	59,467	+0.06(+0.89%)
Nov 09, 2005	6.800	6.900	6.720	6.760	126,754	-0.07(-1.02%)
Nov 08, 2005	6.820	6.890	6.760	6.830	86,803	-0.06(-0.87%)
Nov 07, 2005	6.700	6.910	6.670	6.890	175,443	+0.30(+4.55%)
Nov 04, 2005	6.670	6.730	6.580	6.590	66,881	-0.11(-1.64%)
Nov 03, 2005	6.830	6.920	6.690	6.700	80,493	-0.19(-2.76%)
Nov 02, 2005	6.600	6.890	6.600	6.890	107,369	+0.30(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.