Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.390	2.410	2.280	2.330	87,183	-0.04(-1.69%)
May 28, 2009	2.720	2.720	2.280	2.370	168,405	+0.09(+3.95%)
May 27, 2009	2.340	2.380	2.280	2.280	36,951	-0.09(-3.80%)
May 26, 2009	2.220	2.370	2.180	2.370	114,937	+0.18(+8.22%)
May 22, 2009	2.150	2.360	2.110	2.190	40,917	+0.06(+2.82%)
May 21, 2009	2.190	2.230	2.080	2.130	159,061	-0.09(-4.05%)
May 20, 2009	2.300	2.330	2.200	2.220	80,041	-0.05(-2.20%)
May 19, 2009	2.300	2.350	2.160	2.270	104,654	-0.09(-3.81%)
May 18, 2009	2.400	2.400	2.160	2.360	154,235	-0.05(-2.07%)
May 15, 2009	2.600	2.650	2.300	2.410	119,753	-0.14(-5.49%)
May 14, 2009	2.650	2.700	2.520	2.550	60,029	+0.10(+4.08%)
May 13, 2009	2.810	2.820	2.450	2.450	103,912	-0.41(-14.34%)
May 12, 2009	3.290	3.290	2.790	2.860	103,150	-0.03(-1.04%)
May 11, 2009	2.950	2.960	2.890	2.890	58,832	-0.11(-3.67%)
May 08, 2009	3.000	3.260	2.960	3.000	125,753	+0.07(+2.39%)
May 07, 2009	3.510	3.510	2.900	2.930	175,068	-0.54(-15.56%)
May 06, 2009	3.710	3.760	3.360	3.470	134,948	-0.17(-4.67%)
May 05, 2009	3.110	3.990	3.110	3.640	465,640	+0.52(+16.67%)
May 04, 2009	3.010	3.120	3.000	3.120	54,426	+0.14(+4.70%)
May 01, 2009	2.900	3.080	2.870	2.980	67,213	+0.06(+2.05%)
Apr 30, 2009	3.420	3.420	2.920	2.920	100,433	-0.26(-8.18%)
Apr 29, 2009	2.850	3.240	2.820	3.180	115,384	+0.37(+13.17%)
Apr 28, 2009	2.850	2.890	2.710	2.810	45,572	-0.07(-2.43%)
Apr 27, 2009	3.020	3.040	2.730	2.880	61,895	-0.18(-5.88%)
Apr 24, 2009	3.100	3.260	2.970	3.060	99,692	+0.05(+1.66%)
Apr 23, 2009	3.300	3.360	2.960	3.010	71,879	-0.30(-9.06%)
Apr 22, 2009	3.130	3.480	2.920	3.310	107,361	+0.14(+4.42%)
Apr 21, 2009	2.870	3.200	2.660	3.170	64,007	+0.30(+10.45%)
Apr 20, 2009	3.200	3.312	2.860	2.870	92,950	-0.44(-13.29%)
Apr 17, 2009	3.250	3.340	3.100	3.310	89,777	+0.07(+2.16%)
Apr 16, 2009	3.200	3.300	3.070	3.240	105,330	+0.09(+2.86%)
Apr 15, 2009	2.920	3.160	2.920	3.150	50,939	+0.13(+4.30%)
Apr 14, 2009	3.010	3.130	2.750	3.020	82,658	-0.05(-1.63%)
Apr 13, 2009	3.040	3.100	2.810	3.070	65,251	+0.00(+0.00%)
Apr 09, 2009	2.740	3.100	2.670	3.070	113,986	+0.41(+15.41%)
Apr 08, 2009	2.540	2.660	2.500	2.660	55,525	+0.11(+4.31%)
Apr 07, 2009	2.600	2.690	2.500	2.550	114,211	-0.09(-3.41%)
Apr 06, 2009	2.500	2.650	2.410	2.640	127,874	+0.20(+8.20%)
Apr 03, 2009	2.320	2.440	2.280	2.440	43,767	+0.12(+5.17%)
Apr 02, 2009	2.230	2.420	2.200	2.320	566,502	+0.22(+10.48%)
Apr 01, 2009	1.970	2.170	1.850	2.100	95,363	+0.03(+1.45%)
Mar 31, 2009	2.120	2.120	1.800	2.070	88,448	-0.01(-0.48%)
Mar 30, 2009	2.060	2.180	1.830	2.080	90,092	-0.19(-8.37%)
Mar 26, 2009	2.040	2.270	2.010	2.270	174,460	+0.27(+13.50%)
Mar 25, 2009	1.900	2.030	1.830	2.000	103,882	+0.13(+6.95%)
Mar 24, 2009	2.010	2.010	1.870	1.870	65,166	-0.18(-8.78%)
Mar 23, 2009	1.990	2.100	1.950	2.050	277,093	+0.00(+0.00%)
Mar 20, 2009	1.980	2.050	1.870	2.050	211,930	+0.09(+4.59%)
Mar 19, 2009	2.000	2.040	1.920	1.960	83,771	-0.03(-1.51%)
Mar 18, 2009	2.020	2.100	1.940	1.990	462,360	-0.03(-1.49%)
Mar 17, 2009	1.830	2.030	1.820	2.020	193,864	+0.18(+9.78%)
Mar 16, 2009	1.790	2.050	1.790	1.840	141,018	+0.08(+4.55%)
Mar 13, 2009	1.610	1.790	1.560	1.760	153,727	+0.16(+10.00%)
Mar 12, 2009	1.340	1.610	1.300	1.600	210,536	+0.26(+19.40%)
Mar 11, 2009	1.460	1.590	1.330	1.340	338,245	-0.06(-4.29%)
Mar 10, 2009	1.320	1.480	1.210	1.400	211,750	+0.11(+8.53%)
Mar 09, 2009	1.380	1.430	1.250	1.290	323,886	-0.08(-5.84%)
Mar 06, 2009	1.260	1.390	1.260	1.370	290,627	+0.12(+9.60%)
Mar 05, 2009	1.200	1.300	1.150	1.250	232,877	+0.02(+1.63%)
Mar 04, 2009	0.9500	1.260	0.9200	1.230	476,423	+0.03(+2.50%)
Mar 02, 2009	1.310	1.360	1.200	1.200	100,030	-0.13(-9.77%)
Feb 27, 2009	1.310	1.430	1.310	1.330	80,899	-0.01(-0.75%)
Feb 26, 2009	1.420	1.450	1.340	1.340	198,237	-0.06(-4.29%)
Feb 25, 2009	1.580	1.580	1.400	1.400	362,438	-0.19(-11.95%)
Feb 24, 2009	1.790	1.810	1.550	1.590	685,591	-0.12(-7.02%)
Feb 23, 2009	1.930	2.070	1.680	1.710	233,111	-0.22(-11.40%)
Feb 20, 2009	2.000	2.090	1.900	1.930	136,723	-0.10(-4.93%)
Feb 19, 2009	2.150	2.220	2.020	2.030	219,997	-0.08(-3.79%)
Feb 18, 2009	2.150	2.220	2.050	2.110	226,553	-0.04(-1.86%)
Feb 17, 2009	2.340	2.360	2.140	2.150	131,732	-0.24(-10.04%)
Feb 13, 2009	2.310	2.440	2.310	2.390	83,330	+0.07(+3.02%)
Feb 12, 2009	2.290	2.350	2.280	2.320	107,499	+0.02(+0.87%)
Feb 11, 2009	2.340	2.350	2.280	2.300	114,582	-0.01(-0.43%)
Feb 10, 2009	2.480	2.520	2.290	2.310	90,937	-0.20(-7.97%)
Feb 09, 2009	2.580	2.580	2.450	2.510	108,566	-0.02(-0.79%)
Feb 06, 2009	2.450	2.580	2.410	2.530	169,243	+0.08(+3.27%)
Feb 05, 2009	2.380	2.450	2.300	2.450	154,684	+0.06(+2.51%)
Feb 04, 2009	2.450	2.470	2.320	2.390	146,280	-0.05(-2.05%)
Feb 03, 2009	2.460	2.570	2.380	2.440	275,469	+0.06(+2.52%)
Feb 02, 2009	2.520	2.570	2.230	2.380	441,759	-0.13(-5.18%)
Jan 30, 2009	2.930	2.970	2.500	2.510	719,756	-0.52(-17.16%)
Jan 29, 2009	3.270	3.270	2.790	3.030	381,680	-0.66(-17.89%)
Jan 28, 2009	3.500	3.750	3.465	3.690	68,437	+0.24(+6.96%)
Jan 27, 2009	3.540	3.560	3.440	3.450	56,371	-0.09(-2.54%)
Jan 26, 2009	3.470	3.680	3.330	3.540	67,850	+0.09(+2.61%)
Jan 23, 2009	3.330	3.510	3.240	3.450	141,701	-0.03(-0.86%)
Jan 22, 2009	3.710	3.750	3.360	3.480	60,392	-0.31(-8.18%)
Jan 21, 2009	3.380	3.810	3.360	3.790	90,208	+0.45(+13.47%)
Jan 20, 2009	3.560	3.720	3.340	3.340	99,425	-0.29(-7.99%)
Jan 16, 2009	3.650	3.710	3.390	3.630	107,909	-0.07(-1.89%)
Jan 15, 2009	3.120	3.700	3.030	3.700	125,922	+0.53(+16.72%)
Jan 14, 2009	3.400	3.520	3.100	3.170	218,539	-0.28(-8.12%)
Jan 13, 2009	3.550	3.640	3.410	3.450	145,449	-0.11(-3.09%)
Jan 12, 2009	3.810	3.870	3.500	3.560	112,662	-0.23(-6.07%)
Jan 09, 2009	4.050	4.090	3.790	3.790	153,349	-0.27(-6.65%)
Jan 08, 2009	3.840	4.180	3.770	4.060	79,873	+0.14(+3.57%)
Jan 07, 2009	4.010	4.110	3.800	3.920	84,675	-0.15(-3.69%)
Jan 06, 2009	3.940	4.170	3.890	4.070	78,106	+0.19(+4.90%)
Jan 05, 2009	3.970	3.970	3.780	3.880	72,131	+0.04(+1.04%)
Jan 02, 2009	3.830	3.960	3.690	3.840	66,224	+0.02(+0.52%)
Dec 31, 2008	3.560	3.830	3.510	3.820	145,660	+0.27(+7.61%)
Dec 30, 2008	3.410	3.620	3.300	3.550	226,545	+0.17(+5.03%)
Dec 29, 2008	3.440	3.470	3.260	3.380	302,388	-0.06(-1.74%)
Dec 26, 2008	3.400	3.460	3.330	3.440	86,487	+0.04(+1.18%)
Dec 24, 2008	3.460	3.490	3.320	3.400	52,394	-0.07(-2.02%)
Dec 23, 2008	3.340	3.470	3.200	3.470	210,158	+0.17(+5.15%)
Dec 22, 2008	3.440	3.490	3.120	3.300	435,828	-0.17(-4.90%)
Dec 19, 2008	3.410	3.590	3.120	3.470	416,290	+0.16(+4.83%)
Dec 18, 2008	3.400	3.490	3.210	3.310	133,946	-0.08(-2.36%)
Dec 17, 2008	3.390	3.450	3.110	3.390	142,411	-0.05(-1.45%)
Dec 16, 2008	3.120	3.610	3.010	3.440	321,865	+0.39(+12.79%)
Dec 15, 2008	3.390	3.390	3.010	3.050	326,896	-0.31(-9.23%)
Dec 12, 2008	3.120	3.400	3.080	3.360	106,920	+0.15(+4.67%)
Dec 11, 2008	3.370	3.480	3.150	3.210	230,504	-0.21(-6.14%)
Dec 10, 2008	3.330	3.500	3.240	3.420	168,166	+0.15(+4.59%)
Dec 09, 2008	3.250	3.410	3.130	3.270	286,103	-0.01(-0.30%)
Dec 08, 2008	3.120	3.320	2.890	3.280	316,304	+0.18(+5.81%)
Dec 05, 2008	3.100	3.280	2.900	3.100	256,386	-0.04(-1.27%)
Dec 04, 2008	3.210	3.480	3.100	3.140	122,981	-0.12(-3.68%)
Dec 03, 2008	3.240	3.410	3.000	3.260	121,254	+0.03(+0.93%)
Dec 02, 2008	3.090	3.240	3.020	3.230	85,644	+0.21(+6.95%)
Dec 01, 2008	3.610	3.610	2.970	3.020	117,657	-0.71(-19.03%)
Nov 28, 2008	3.810	3.950	3.610	3.730	44,544	-0.14(-3.62%)
Nov 26, 2008	3.890	3.970	3.700	3.870	203,944	-0.14(-3.49%)
Nov 25, 2008	3.530	4.010	3.400	4.010	227,794	+0.53(+15.23%)
Nov 24, 2008	2.940	3.700	2.800	3.480	188,400	+0.60(+20.83%)
Nov 21, 2008	2.940	3.010	2.500	2.880	207,531	+0.00(+0.00%)
Nov 20, 2008	3.160	3.290	2.830	2.880	98,417	-0.30(-9.43%)
Nov 19, 2008	3.510	3.630	3.160	3.180	103,770	-0.35(-9.92%)
Nov 18, 2008	3.710	3.790	3.420	3.530	106,409	-0.15(-4.08%)
Nov 17, 2008	3.890	4.080	3.630	3.680	122,593	-0.25(-6.36%)
Nov 14, 2008	4.260	4.260	3.900	3.930	88,212	-0.42(-9.66%)
Nov 13, 2008	4.150	4.550	3.840	4.350	141,483	+0.19(+4.57%)
Nov 12, 2008	4.430	4.690	4.150	4.160	103,715	-0.34(-7.56%)
Nov 11, 2008	4.500	4.750	4.440	4.500	166,501	-0.05(-1.10%)
Nov 10, 2008	4.730	4.830	4.530	4.550	155,716	-0.08(-1.73%)
Nov 07, 2008	4.610	4.690	4.430	4.630	128,095	+0.08(+1.76%)
Nov 06, 2008	4.340	4.690	4.330	4.550	426,849	+0.18(+4.12%)
Nov 05, 2008	4.660	4.970	4.340	4.370	178,665	-0.36(-7.61%)
Nov 04, 2008	5.440	5.440	4.700	4.730	221,059	-0.60(-11.26%)
Nov 03, 2008	5.360	5.430	5.090	5.330	135,311	-0.02(-0.37%)
Oct 31, 2008	4.700	5.450	4.580	5.350	150,092	+0.58(+12.16%)
Oct 30, 2008	4.820	4.950	4.530	4.770	218,524	+0.12(+2.58%)
Oct 29, 2008	4.860	4.930	4.510	4.650	205,406	-0.13(-2.72%)
Oct 28, 2008	4.700	4.830	4.430	4.780	181,851	+0.22(+4.82%)
Oct 27, 2008	4.450	4.780	4.320	4.560	209,703	+0.11(+2.47%)
Oct 24, 2008	4.420	4.620	4.350	4.450	262,284	-0.34(-7.10%)
Oct 23, 2008	4.980	4.980	4.410	4.790	268,170	-0.11(-2.24%)
Oct 22, 2008	4.650	5.010	4.500	4.900	195,760	+0.05(+1.03%)
Oct 21, 2008	4.910	5.150	4.730	4.850	190,887	-0.17(-3.39%)
Oct 20, 2008	4.990	5.040	4.480	5.020	222,162	+0.11(+2.24%)
Oct 17, 2008	4.770	5.130	4.490	4.910	241,249	-0.07(-1.41%)
Oct 16, 2008	4.550	5.010	4.550	4.980	164,278	+0.51(+11.41%)
Oct 15, 2008	4.620	4.720	4.450	4.470	296,067	-0.16(-3.46%)
Oct 14, 2008	4.680	4.750	4.540	4.630	448,716	+0.08(+1.76%)
Oct 13, 2008	4.470	4.600	4.405	4.550	414,003	+0.16(+3.64%)
Oct 10, 2008	3.760	4.500	3.760	4.390	761,793	+0.54(+14.03%)
Oct 09, 2008	4.630	4.750	3.850	3.850	328,379	-0.67(-14.82%)
Oct 08, 2008	4.500	5.080	4.500	4.520	500,895	-0.04(-0.88%)
Oct 07, 2008	4.990	5.200	4.510	4.560	307,838	-0.33(-6.75%)
Oct 06, 2008	5.050	5.170	4.750	4.890	378,066	-0.18(-3.55%)
Oct 03, 2008	5.590	5.590	5.060	5.070	196,420	-0.48(-8.65%)
Oct 02, 2008	5.980	6.130	5.470	5.550	311,766	-0.45(-7.50%)
Oct 01, 2008	5.990	6.040	5.950	6.000	77,947	-0.02(-0.33%)
Sep 30, 2008	6.060	6.110	5.950	6.020	171,252	+0.03(+0.50%)
Sep 29, 2008	6.040	6.180	5.950	5.990	145,540	-0.14(-2.28%)
Sep 26, 2008	6.280	6.390	6.100	6.130	96,453	-0.27(-4.22%)
Sep 25, 2008	6.030	6.670	6.000	6.400	340,829	+0.42(+7.02%)
Sep 24, 2008	6.220	6.410	5.860	5.980	144,156	-0.24(-3.86%)
Sep 23, 2008	6.230	6.610	6.170	6.220	166,603	-0.03(-0.48%)
Sep 22, 2008	6.760	6.880	6.250	6.250	145,507	-0.51(-7.54%)
Sep 19, 2008	6.530	6.900	6.470	6.760	458,564	+0.69(+11.37%)
Sep 18, 2008	6.150	6.410	5.983	6.070	362,011	+0.09(+1.51%)
Sep 17, 2008	6.110	6.340	5.910	5.980	149,916	-0.21(-3.39%)
Sep 16, 2008	6.270	6.270	5.920	6.190	255,497	-0.13(-2.06%)
Sep 15, 2008	6.320	6.560	6.180	6.320	115,978	-0.16(-2.47%)
Sep 12, 2008	6.580	6.670	6.450	6.480	104,384	-0.17(-2.56%)
Sep 11, 2008	6.380	6.650	6.380	6.650	199,126	+0.17(+2.62%)
Sep 10, 2008	6.390	6.690	6.390	6.480	163,615	+0.01(+0.15%)
Sep 09, 2008	6.330	6.690	6.330	6.470	367,426	+0.17(+2.70%)
Sep 08, 2008	6.260	6.450	5.910	6.300	154,796	+0.07(+1.12%)
Sep 05, 2008	6.140	6.390	6.140	6.230	197,908	+0.05(+0.81%)
Sep 04, 2008	6.280	6.400	6.180	6.180	234,486	-0.13(-2.06%)
Sep 03, 2008	6.170	6.310	6.070	6.310	351,695	+0.14(+2.27%)
Sep 02, 2008	6.300	6.400	6.130	6.170	173,166	+0.03(+0.49%)
Aug 29, 2008	6.170	6.230	6.050	6.140	76,324	-0.05(-0.81%)
Aug 28, 2008	6.140	6.420	6.020	6.190	113,926	+0.06(+0.98%)
Aug 27, 2008	6.050	6.220	6.050	6.130	100,111	+0.07(+1.16%)
Aug 26, 2008	6.030	6.290	5.950	6.060	90,902	+0.01(+0.17%)
Aug 25, 2008	6.260	6.260	6.030	6.050	174,651	-0.22(-3.51%)
Aug 22, 2008	6.040	6.300	6.010	6.270	147,416	+0.26(+4.33%)
Aug 21, 2008	5.980	6.210	5.970	6.010	117,434	+0.00(+0.00%)
Aug 20, 2008	6.240	6.300	5.980	6.010	184,946	-0.23(-3.69%)
Aug 19, 2008	6.250	6.330	6.090	6.240	227,188	-0.08(-1.27%)
Aug 18, 2008	6.370	6.630	6.260	6.320	162,647	-0.07(-1.10%)
Aug 15, 2008	6.560	6.840	6.210	6.390	403,335	-0.18(-2.74%)
Aug 14, 2008	6.830	6.980	6.500	6.570	270,258	-0.29(-4.23%)
Aug 13, 2008	6.780	6.940	6.730	6.860	195,088	+0.06(+0.88%)
Aug 12, 2008	6.960	7.150	6.640	6.800	238,003	-0.16(-2.30%)
Aug 11, 2008	6.890	7.260	6.740	6.960	239,457	+0.10(+1.46%)
Aug 08, 2008	6.510	7.140	6.390	6.860	348,803	+0.13(+1.93%)
Aug 07, 2008	6.490	7.150	6.420	6.730	413,000	+0.40(+6.32%)
Aug 06, 2008	6.360	6.560	6.230	6.330	212,933	-0.11(-1.71%)
Aug 05, 2008	5.580	6.480	5.530	6.440	266,092	+0.94(+17.09%)
Aug 04, 2008	5.510	5.580	5.430	5.500	227,004	+0.00(+0.00%)
Aug 01, 2008	5.530	5.635	5.470	5.500	154,432	-0.01(-0.18%)
Jul 31, 2008	5.630	5.780	5.500	5.510	165,600	-0.20(-3.50%)
Jul 30, 2008	5.920	5.930	5.570	5.710	252,318	-0.16(-2.73%)
Jul 29, 2008	5.870	6.070	5.870	5.870	149,546	-0.01(-0.17%)
Jul 28, 2008	5.910	5.980	5.830	5.880	171,595	-0.04(-0.68%)
Jul 25, 2008	5.850	6.060	5.790	5.920	153,203	+0.14(+2.42%)
Jul 24, 2008	5.820	5.840	5.680	5.780	121,758	+0.00(+0.00%)
Jul 23, 2008	5.710	5.950	5.650	5.780	270,920	+0.08(+1.40%)
Jul 22, 2008	5.510	5.750	5.510	5.700	299,178	+0.12(+2.15%)
Jul 21, 2008	5.440	5.760	5.420	5.580	279,624	+0.15(+2.76%)
Jul 18, 2008	5.390	5.700	5.330	5.430	345,076	-0.22(-3.89%)
Jul 17, 2008	5.670	5.720	5.400	5.650	381,777	-0.01(-0.18%)
Jul 16, 2008	5.240	5.880	5.240	5.660	398,341	+0.36(+6.79%)
Jul 15, 2008	5.030	5.380	4.770	5.300	617,933	-0.28(-5.02%)
Jul 14, 2008	6.050	6.090	5.500	5.580	270,339	-0.42(-7.00%)
Jul 11, 2008	5.870	6.075	5.870	6.000	355,194	+0.09(+1.52%)
Jul 10, 2008	6.070	6.210	5.870	5.910	569,211	-0.16(-2.64%)
Jul 09, 2008	6.390	6.390	6.070	6.070	242,817	-0.33(-5.16%)
Jul 08, 2008	5.790	6.560	5.790	6.400	811,362	+0.57(+9.78%)
Jul 07, 2008	6.200	6.200	5.740	5.830	639,565	-0.34(-5.51%)
Jul 04, 2008	6.260	6.420	6.110	6.170	200,598	+0.00(+0.00%)
Jul 03, 2008	6.260	6.420	6.110	6.170	200,598	-0.05(-0.80%)
Jul 02, 2008	6.400	6.470	6.210	6.220	513,476	-0.19(-2.96%)
Jul 01, 2008	6.340	6.670	6.185	6.410	356,605	-0.04(-0.62%)
Jun 30, 2008	6.760	6.820	6.380	6.450	272,725	-0.29(-4.30%)
Jun 27, 2008	6.820	6.850	6.630	6.740	779,395	-0.08(-1.17%)
Jun 26, 2008	6.700	6.850	6.600	6.820	515,646	+0.02(+0.29%)
Jun 25, 2008	6.680	6.820	6.630	6.800	313,310	+0.12(+1.80%)
Jun 24, 2008	6.650	6.790	6.650	6.680	374,635	-0.04(-0.60%)
Jun 23, 2008	6.810	6.930	6.680	6.720	241,919	-0.06(-0.88%)
Jun 20, 2008	6.950	7.080	6.670	6.780	652,752	-0.25(-3.56%)
Jun 19, 2008	6.800	7.080	6.740	7.030	259,544	+0.19(+2.78%)
Jun 18, 2008	7.150	7.150	6.510	6.840	627,663	-0.36(-5.00%)
Jun 17, 2008	7.160	7.270	7.060	7.200	361,205	+0.05(+0.70%)
Jun 16, 2008	7.390	7.420	7.030	7.150	392,695	-0.30(-4.03%)
Jun 13, 2008	7.160	7.530	7.130	7.450	215,912	+0.35(+4.93%)
Jun 12, 2008	7.500	7.600	7.070	7.100	263,884	-0.32(-4.31%)
Jun 11, 2008	7.440	7.540	7.370	7.420	135,885	-0.05(-0.67%)
Jun 10, 2008	7.560	7.720	7.410	7.470	201,549	-0.32(-4.11%)
Jun 09, 2008	7.890	8.120	7.680	7.790	173,353	-0.10(-1.27%)
Jun 06, 2008	8.410	8.430	7.870	7.890	117,284	-0.61(-7.18%)
Jun 05, 2008	8.410	8.570	8.380	8.500	350,723	+0.09(+1.07%)
Jun 04, 2008	7.950	8.670	7.950	8.410	342,088	+0.44(+5.52%)
Jun 03, 2008	8.240	8.520	7.920	7.970	703,278	-0.27(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.