Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.190	2.240	2.180	2.200	190,962	+0.01(+0.46%)
Dec 29, 2011	2.170	2.220	2.150	2.190	57,936	+0.03(+1.39%)
Dec 28, 2011	2.210	2.230	2.160	2.160	100,173	-0.05(-2.26%)
Dec 27, 2011	2.240	2.270	2.199	2.210	60,876	-0.02(-0.90%)
Dec 23, 2011	2.240	2.290	2.200	2.230	109,691	+0.05(+2.29%)
Dec 21, 2011	2.280	2.300	2.180	2.180	132,006	-0.10(-4.39%)
Dec 20, 2011	2.280	2.290	2.220	2.280	79,433	+0.08(+3.64%)
Dec 19, 2011	2.330	2.330	2.200	2.200	86,131	-0.11(-4.76%)
Dec 16, 2011	2.310	2.360	2.220	2.310	350,706	+0.03(+1.32%)
Dec 15, 2011	2.280	2.290	2.230	2.280	126,150	-0.02(-0.87%)
Dec 14, 2011	2.240	2.320	2.200	2.300	146,748	+0.03(+1.32%)
Dec 13, 2011	2.310	2.380	2.250	2.270	141,742	-0.04(-1.73%)
Dec 12, 2011	2.360	2.360	2.210	2.310	137,125	-0.05(-2.12%)
Dec 09, 2011	2.310	2.420	2.250	2.360	272,196	+0.07(+3.06%)
Dec 08, 2011	2.330	2.390	2.270	2.290	296,538	-0.06(-2.55%)
Dec 07, 2011	2.320	2.380	2.280	2.350	108,024	+0.02(+0.86%)
Dec 06, 2011	2.310	2.390	2.250	2.330	93,093	+0.02(+0.87%)
Dec 05, 2011	2.380	2.380	2.260	2.310	80,921	-0.02(-0.86%)
Dec 02, 2011	2.240	2.390	2.240	2.330	184,461	+0.10(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.