Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.95	10.95	10.45	10.55	143,472	-0.40(-3.65%)
Nov 29, 2016	11.05	11.05	10.95	10.95	106,304	-0.10(-0.90%)
Nov 28, 2016	11.15	11.20	10.95	11.05	119,066	-0.15(-1.34%)
Nov 25, 2016	10.75	11.35	10.75	11.20	89,064	+0.35(+3.23%)
Nov 23, 2016		10.85	10.85	10.85	0	+0.15(+1.40%)
Nov 22, 2016	10.60	10.78	10.55	10.70	212,533	+0.05(+0.47%)
Nov 21, 2016	10.45	11.05	10.45	10.65	166,868	+0.15(+1.43%)
Nov 18, 2016	10.45	10.50	10.35	10.50	147,848	+0.10(+0.96%)
Nov 17, 2016	10.15	10.50	10.15	10.40	135,162	+0.20(+1.96%)
Nov 16, 2016	10.15	10.26	9.850	10.20	187,924	+0.00(+0.00%)
Nov 15, 2016	9.950	10.30	9.950	10.20	114,278	+0.20(+2.00%)
Nov 14, 2016	10.05	10.45	9.950	10.00	178,683	+0.05(+0.50%)
Nov 11, 2016	10.10	10.20	9.850	9.950	283,964	-0.15(-1.49%)
Nov 10, 2016	10.05	10.25	9.900	10.10	152,687	+0.10(+1.00%)
Nov 09, 2016	9.950	10.20	9.846	10.00	182,122	-0.10(-0.99%)
Nov 08, 2016	9.800	10.25	9.510	10.10	279,877	+0.20(+2.02%)
Nov 07, 2016	9.150	9.950	9.100	9.900	268,989	+0.20(+2.06%)
Nov 04, 2016	9.650	9.800	9.625	9.700	325,504	+0.05(+0.52%)
Nov 03, 2016	9.550	9.750	9.350	9.650	243,146	+0.15(+1.58%)
Nov 02, 2016	8.900	9.900	8.055	9.500	303,338	+0.60(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.