Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6474	0.6474	0.5920	0.5920	4,566	-0.02(-3.03%)
Jan 29, 2009	0.6105	0.6167	0.6043	0.6105	19,134	-0.04(-6.60%)
Jan 28, 2009	0.6167	0.6537	0.6167	0.6537	7,585	+0.04(+6.00%)
Jan 27, 2009	0.6722	0.6722	0.6167	0.6167	15,007	+0.00(+0.00%)
Jan 26, 2009	0.6105	0.6475	0.5920	0.6167	14,362	+0.02(+3.09%)
Jan 23, 2009	0.6043	0.6447	0.5920	0.5982	18,624	+0.00(+0.00%)
Jan 22, 2009	0.6475	0.6537	0.5982	0.5982	7,297	-0.02(-3.00%)
Jan 21, 2009	0.6167	0.6167	0.6167	0.6167	859	-0.06(-8.26%)
Jan 20, 2009	0.7647	0.7647	0.6228	0.6722	1,115	-0.01(-1.81%)
Jan 16, 2009	0.7992	0.8202	0.6845	0.6846	1,345	-0.04(-5.56%)
Jan 15, 2009	0.7801	0.9312	0.6907	0.7249	22,439	+0.03(+4.96%)
Jan 14, 2009	0.6290	0.7955	0.6290	0.6907	25,316	+0.05(+7.69%)
Jan 13, 2009	0.6291	0.6817	0.6290	0.6413	3,679	+0.00(+0.00%)
Jan 12, 2009	0.6429	0.6429	0.6413	0.6413	324	-0.02(-3.26%)
Jan 09, 2009	0.7271	0.7831	0.6228	0.6629	30,667	+0.00(+0.47%)
Jan 08, 2009	0.7277	0.7277	0.6475	0.6598	11,693	+0.00(+0.00%)
Jan 07, 2009	0.8723	0.8723	0.6598	0.6598	972	-0.14(-17.69%)
Jan 06, 2009	0.6475	0.9867	0.6475	0.8017	58,053	+0.18(+28.71%)
Jan 05, 2009	0.6043	0.6228	0.6043	0.6228	11,351	+0.04(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.