Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.621	1.752	1.536	1.575	32,021	+0.03(+2.13%)
Nov 29, 2011	1.542	1.549	1.542	1.542	1,607	+0.03(+2.17%)
Nov 28, 2011	1.509	1.509	1.509	1.509	304	+0.03(+2.22%)
Nov 25, 2011	1.476	1.476	1.476	1.476	1,523	-0.06(-3.85%)
Nov 22, 2011	1.536	1.536	1.536	1.536	0	+0.04(+2.63%)
Nov 21, 2011	1.542	1.542	1.496	1.496	2,285	-0.06(-3.80%)
Nov 18, 2011	1.549	1.627	1.536	1.555	19,292	-0.05(-2.87%)
Nov 16, 2011	1.601	1.601	1.601	1.601	152	-0.03(-1.61%)
Nov 15, 2011	1.614	1.627	1.608	1.627	1,066	-0.01(-0.80%)
Nov 14, 2011	1.608	1.641	1.542	1.641	6,188	+0.03(+2.04%)
Nov 09, 2011	1.614	1.608	1.608	1.608	3,047	-0.03(-2.00%)
Nov 08, 2011	1.575	1.686	1.562	1.641	90,904	+0.07(+4.17%)
Nov 07, 2011	1.896	1.896	1.575	1.575	24,870	-0.10(-5.88%)
Nov 04, 2011	1.726	1.962	1.647	1.673	10,972	+0.03(+2.00%)
Nov 03, 2011	1.719	1.719	1.589	1.641	3,047	+0.05(+3.31%)
Nov 02, 2011	1.647	1.647	1.575	1.588	2,590	-0.05(-3.20%)
Nov 01, 2011	1.581	1.641	1.581	1.641	609	+0.02(+1.21%)
Oct 31, 2011	1.641	1.641	1.621	1.621	12,496	-0.09(-5.36%)
Oct 28, 2011	1.614	1.713	1.575	1.713	2,279	+0.12(+7.85%)
Oct 27, 2011	1.627	1.627	1.568	1.588	35,659	-0.03(-1.63%)
Oct 26, 2011	1.607	1.614	1.595	1.614	4,571	+0.01(+0.82%)
Oct 25, 2011	1.601	1.601	1.601	1.601	152	-0.03(-2.01%)
Oct 24, 2011	1.641	1.641	1.601	1.634	7,145	+0.05(+3.32%)
Oct 21, 2011	1.614	1.641	1.581	1.581	3,156	+0.10(+6.64%)
Oct 20, 2011	1.486	1.516	1.483	1.483	914	+0.00(+0.00%)
Oct 19, 2011	1.575	1.575	1.424	1.483	10,667	-0.16(-9.60%)
Oct 17, 2011	1.641	1.641	1.641	1.641	304	-0.01(-0.40%)
Oct 14, 2011	1.568	1.647	1.542	1.647	74,366	+0.09(+5.46%)
Oct 13, 2011	1.522	1.601	1.516	1.562	10,210	-0.05(-3.25%)
Oct 12, 2011	1.575	1.739	1.575	1.614	2,615	+0.05(+3.36%)
Oct 11, 2011	1.568	1.673	1.536	1.562	22,806	-0.08(-4.80%)
Oct 10, 2011	1.575	1.641	1.470	1.641	4,906	+0.01(+0.81%)
Oct 07, 2011	1.608	1.627	1.608	1.627	1,714	+0.14(+9.25%)
Oct 06, 2011	1.647	1.680	1.490	1.490	4,724	-0.15(-9.20%)
Oct 05, 2011	1.641	1.641	1.641	1.641	30,478	+0.17(+11.61%)
Oct 04, 2011	1.562	1.562	1.463	1.470	2,285	-0.01(-0.44%)
Oct 03, 2011	1.444	1.476	1.444	1.476	609	+0.00(+0.00%)
Sep 30, 2011	1.470	1.641	1.470	1.476	9,448	-0.03(-2.17%)
Sep 29, 2011	1.533	1.533	1.509	1.509	10,210	-0.05(-3.36%)
Sep 27, 2011	1.549	1.562	1.562	1.562	4,724	+0.01(+0.85%)
Sep 26, 2011	1.549	1.555	1.549	1.549	5,513	+0.00(+0.00%)
Sep 23, 2011	1.647	1.647	1.516	1.549	23,164	-0.18(-10.27%)
Sep 21, 2011	1.726	1.726	1.726	1.726	457	+0.07(+3.95%)
Sep 20, 2011	1.726	1.726	1.660	1.660	761	-0.02(-0.98%)
Sep 19, 2011	1.677	1.706	1.677	1.677	914	-0.06(-3.58%)
Sep 16, 2011	1.596	1.739	1.595	1.739	2,953	+0.10(+6.00%)
Sep 15, 2011	1.641	1.641	1.522	1.641	16,849	+0.06(+3.73%)
Sep 14, 2011	1.529	1.581	1.529	1.581	1,219	+0.06(+3.88%)
Sep 13, 2011	1.608	1.608	1.522	1.522	3,047	-0.05(-3.33%)
Sep 12, 2011	1.555	1.653	1.555	1.575	18,129	+0.04(+2.56%)
Sep 07, 2011	1.549	1.536	1.536	1.536	16,763	-0.01(-0.43%)
Sep 06, 2011	1.614	1.641	1.542	1.542	25,446	-0.19(-10.98%)
Sep 02, 2011	1.621	1.772	1.575	1.732	17,825	+0.12(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.