Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.5857	0.5919	0.5550	0.5919	14,334	+0.02(+4.35%)
Jun 29, 2009	0.5241	0.5672	0.5241	0.5672	10,010	+0.10(+21.05%)
Jun 26, 2009	0.5740	0.6166	0.4507	0.4686	209,876	-0.17(-26.21%)
Jun 25, 2009	0.5549	0.6351	0.5549	0.6351	25,787	+0.12(+24.10%)
Jun 24, 2009	0.5555	0.6043	0.5118	0.5118	17,331	-0.11(-17.82%)
Jun 23, 2009	0.5857	0.6227	0.5857	0.6227	7,298	+0.04(+6.32%)
Jun 22, 2009	0.6166	0.6166	0.5857	0.5857	973	-0.04(-5.94%)
Jun 19, 2009	0.6165	0.6351	0.6042	0.6227	7,694	+0.02(+4.12%)
Jun 18, 2009	0.6166	0.6166	0.5981	0.5981	7,309	+0.01(+2.11%)
Jun 17, 2009	0.6227	0.6227	0.5857	0.5857	23,194	-0.04(-5.94%)
Jun 16, 2009	0.6412	0.6412	0.6227	0.6227	8,482	-0.01(-1.94%)
Jun 15, 2009	0.6535	0.6535	0.6351	0.6351	7,395	+0.00(+0.00%)
Jun 12, 2009	0.6474	0.6474	0.6351	0.6351	11,445	+0.00(+0.00%)
Jun 11, 2009	0.5919	0.6351	0.5857	0.6351	11,288	+0.01(+0.98%)
Jun 10, 2009	0.6227	0.6351	0.6227	0.6289	9,406	+0.00(+0.00%)
Jun 09, 2009	0.6166	0.6289	0.6166	0.6289	14,791	+0.01(+0.99%)
Jun 08, 2009	0.6412	0.6474	0.6165	0.6227	14,429	+0.01(+1.00%)
Jun 05, 2009	0.6166	0.6474	0.6104	0.6166	44,413	+0.00(+0.01%)
Jun 04, 2009	0.5796	0.6166	0.5796	0.6165	11,596	+0.04(+6.37%)
Jun 03, 2009	0.6042	0.6042	0.5549	0.5796	16,308	-0.02(-4.08%)
Jun 02, 2009	0.5487	0.6474	0.5487	0.6042	14,596	+0.03(+5.38%)
Jun 01, 2009	0.6165	0.6165	0.5549	0.5734	17,678	-0.03(-5.10%)
May 29, 2009	0.5735	0.6042	0.5981	0.6042	10,633	-0.01(-1.99%)
May 28, 2009	0.5735	0.6350	0.5734	0.6165	57,657	-0.03(-4.77%)
May 27, 2009	0.6166	0.6474	0.5981	0.6474	15,412	+0.00(+0.00%)
May 26, 2009	0.5857	0.6474	0.5241	0.6474	22,334	+0.05(+8.25%)
May 22, 2009	0.5241	0.6165	0.5241	0.5981	16,218	+0.04(+7.78%)
May 21, 2009	0.5981	0.5981	0.5549	0.5549	22,333	-0.05(-8.17%)
May 20, 2009	0.5796	0.6043	0.5796	0.6043	16,346	+0.03(+5.39%)
May 19, 2009	0.5672	0.6042	0.5672	0.5734	34,473	+0.04(+6.90%)
May 18, 2009	0.5241	0.6104	0.5241	0.5364	5,676	+0.01(+2.35%)
May 15, 2009	0.6906	0.6906	0.4507	0.5241	85,014	-0.15(-22.02%)
May 14, 2009	0.6227	0.7337	0.5487	0.6721	59,390	+0.16(+31.33%)
May 13, 2009	0.7090	0.7090	0.5056	0.5118	46,072	-0.20(-28.45%)
May 12, 2009	0.6289	0.7152	0.6289	0.7152	37,627	+0.09(+14.86%)
May 11, 2009	0.5857	0.6659	0.5364	0.6227	31,046	+0.08(+14.76%)
May 08, 2009	0.4316	0.5426	0.4316	0.5426	32,389	+0.05(+10.00%)
May 07, 2009	0.3946	0.4933	0.3578	0.4933	77,777	+0.10(+25.00%)
May 06, 2009	0.4069	0.4378	0.3712	0.3946	15,570	-0.02(-4.48%)
May 05, 2009	0.4008	0.4378	0.3521	0.4131	17,516	+0.00(+0.00%)
May 04, 2009	0.5487	0.5487	0.3699	0.4131	64,559	-0.02(-4.29%)
May 01, 2009	0.4069	0.4316	0.3884	0.4316	6,878	+0.04(+11.11%)
Apr 30, 2009	0.4193	0.4193	0.3453	0.3884	15,245	-0.01(-1.56%)
Apr 29, 2009	0.4069	0.4069	0.3884	0.3946	11,191	+0.01(+1.59%)
Apr 28, 2009	0.4378	0.4378	0.3083	0.3884	59,117	-0.05(-11.27%)
Apr 27, 2009	0.4316	0.4624	0.4193	0.4378	13,786	+0.02(+5.97%)
Apr 24, 2009	0.3638	0.4624	0.3638	0.4131	14,434	+0.05(+13.56%)
Apr 23, 2009	0.3638	0.3638	0.3391	0.3638	4,703	-0.01(-1.67%)
Apr 22, 2009	0.3884	0.3946	0.3021	0.3699	21,172	+0.00(+0.00%)
Apr 21, 2009	0.3577	0.3761	0.3577	0.3699	8,920	-0.02(-6.25%)
Apr 20, 2009	0.4008	0.4008	0.3514	0.3946	19,924	-0.02(-4.48%)
Apr 17, 2009	0.3576	0.4131	0.3576	0.4131	28,061	+0.06(+15.52%)
Apr 16, 2009	0.3514	0.3576	0.3391	0.3576	39,035	+0.01(+1.75%)
Apr 15, 2009	0.3576	0.4008	0.3514	0.3514	24,808	-0.01(-1.72%)
Apr 14, 2009	0.3206	0.4007	0.3206	0.3576	38,180	+0.06(+18.37%)
Apr 13, 2009	0.3083	0.3083	0.2898	0.3021	34,645	+0.01(+2.08%)
Apr 09, 2009	0.3391	0.3391	0.2960	0.2960	97,296	-0.05(-14.29%)
Apr 08, 2009	0.3514	0.3514	0.3329	0.3453	9,528	+0.01(+1.74%)
Apr 07, 2009	0.3144	0.3453	0.3144	0.3394	17,196	+0.02(+7.92%)
Apr 06, 2009	0.2898	0.3144	0.2898	0.3144	21,788	-0.01(-3.77%)
Apr 03, 2009	0.3144	0.3453	0.3021	0.3268	3,697	-0.01(-1.85%)
Apr 02, 2009	0.3699	0.3699	0.2898	0.3329	57,816	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.