Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.111	2.240	2.101	2.240	79,095	+0.18(+8.48%)
Jun 27, 2019	2.147	2.147	2.046	2.065	116,785	-0.08(-3.86%)
Jun 26, 2019	2.212	2.304	2.116	2.147	112,661	-0.06(-2.92%)
Jun 25, 2019	2.249	2.286	2.212	2.212	144,792	-0.07(-3.23%)
Jun 24, 2019	2.304	2.304	2.221	2.286	99,529	+0.03(+1.22%)
Jun 21, 2019	2.221	2.267	2.212	2.258	35,696	+0.05(+2.08%)
Jun 20, 2019	2.221	2.240	2.176	2.212	72,832	+0.01(+0.42%)
Jun 19, 2019	2.212	2.230	2.166	2.203	54,618	-0.01(-0.42%)
Jun 18, 2019	2.230	2.230	2.138	2.212	57,070	-0.02(-0.83%)
Jun 17, 2019	2.212	2.249	2.122	2.230	123,591	+0.06(+2.54%)
Jun 14, 2019	2.304	2.304	2.166	2.175	73,671	-0.12(-5.22%)
Jun 13, 2019	2.212	2.295	2.140	2.295	152,440	+0.18(+8.50%)
Jun 12, 2019	1.900	2.169	1.900	2.115	310,856	+0.23(+12.38%)
Jun 11, 2019	1.891	1.900	1.855	1.882	111,163	+0.00(+0.00%)
Jun 10, 2019	1.882	1.882	1.846	1.882	92,021	+0.01(+0.48%)
Jun 07, 2019	1.882	1.882	1.855	1.873	41,951	+0.00(+0.00%)
Jun 06, 2019	1.810	1.882	1.802	1.873	52,409	+0.05(+2.96%)
Jun 05, 2019	1.864	1.873	1.793	1.819	131,718	-0.02(-0.98%)
Jun 04, 2019	1.810	1.846	1.793	1.837	24,866	+0.01(+0.49%)
Jun 03, 2019	1.837	1.837	1.802	1.828	26,730	+0.01(+0.49%)
May 31, 2019	1.855	2.139	1.793	1.819	90,596	-0.04(-1.93%)
May 30, 2019	1.963	2.017	1.855	1.855	70,440	-0.03(-1.43%)
May 29, 2019	1.864	1.882	1.855	1.882	46,545	+0.02(+0.96%)
May 28, 2019	1.855	1.900	1.855	1.864	81,471	+0.01(+0.48%)
May 24, 2019	1.882	1.918	1.828	1.855	154,415	-0.03(-1.43%)
May 23, 2019	1.936	1.968	1.795	1.882	80,742	-0.06(-3.23%)
May 22, 2019	2.124	2.124	1.927	1.945	102,628	-0.19(-8.82%)
May 21, 2019	2.205	2.232	2.106	2.133	97,222	-0.10(-4.42%)
May 20, 2019	2.187	2.232	2.142	2.232	78,213	+0.09(+4.18%)
May 17, 2019	1.864	2.151	1.848	2.142	160,552	+0.28(+15.18%)
May 16, 2019	1.694	1.868	1.694	1.860	89,502	+0.00(+0.24%)
May 15, 2019	1.784	1.855	1.784	1.855	50,695	+0.05(+2.99%)
May 14, 2019	1.766	1.828	1.748	1.802	40,785	+0.03(+1.51%)
May 13, 2019	1.864	1.872	1.748	1.775	31,715	-0.03(-1.49%)
May 10, 2019	1.891	1.891	1.797	1.802	28,004	-0.04(-2.43%)
May 09, 2019	1.882	1.882	1.837	1.846	28,584	-0.04(-1.90%)
May 08, 2019	1.909	1.909	1.864	1.882	17,991	-0.04(-1.87%)
May 07, 2019	1.918	1.936	1.837	1.918	59,474	+0.00(+0.23%)
May 06, 2019	1.945	1.945	1.900	1.914	42,801	+0.01(+0.71%)
May 03, 2019	1.846	1.954	1.846	1.900	67,947	-0.03(-1.40%)
May 02, 2019	1.954	1.954	1.864	1.927	80,532	+0.03(+1.42%)
May 01, 2019	1.882	2.044	1.882	1.900	67,381	+0.04(+2.42%)
Apr 30, 2019	1.766	1.856	1.766	1.855	252,569	+0.11(+6.15%)
Apr 29, 2019	1.739	1.810	1.703	1.748	244,962	+0.03(+1.56%)
Apr 26, 2019	1.721	1.793	1.676	1.721	75,534	+0.02(+1.05%)
Apr 25, 2019	1.694	1.739	1.676	1.703	112,130	+0.00(+0.00%)
Apr 24, 2019	1.685	1.775	1.658	1.703	79,806	+0.04(+2.70%)
Apr 23, 2019	1.757	1.855	1.658	1.658	223,219	-0.13(-7.50%)
Apr 22, 2019	1.837	1.917	1.784	1.793	93,343	-0.04(-2.44%)
Apr 18, 2019	1.873	1.954	1.837	1.837	65,939	-0.06(-3.30%)
Apr 17, 2019	2.017	2.021	1.873	1.900	68,817	-0.12(-5.78%)
Apr 16, 2019	1.963	2.026	1.954	2.017	93,531	+0.05(+2.74%)
Apr 15, 2019	2.079	2.079	1.882	1.963	140,906	-0.13(-6.01%)
Apr 12, 2019	2.142	2.151	2.079	2.088	16,289	-0.08(-3.72%)
Apr 11, 2019	2.142	2.186	2.088	2.169	50,187	+0.04(+2.11%)
Apr 10, 2019	2.212	2.212	2.124	2.124	21,273	-0.06(-2.87%)
Apr 09, 2019	2.232	2.232	2.183	2.187	11,284	-0.04(-2.01%)
Apr 08, 2019	2.151	2.232	2.151	2.232	19,052	+0.09(+4.18%)
Apr 05, 2019	2.169	2.178	2.142	2.142	23,988	-0.03(-1.24%)
Apr 04, 2019	2.151	2.185	2.151	2.169	27,142	+0.02(+0.83%)
Apr 03, 2019	2.232	2.250	2.148	2.151	44,440	-0.08(-3.61%)
Apr 02, 2019	2.321	2.321	2.124	2.232	100,129	-0.10(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.