Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5790	0.5900	0.5636	0.5900	11,202	+0.00(+0.00%)
Sep 28, 2023	0.5635	0.5980	0.5635	0.5900	7,254	+0.02(+3.33%)
Sep 27, 2023	0.5600	0.5800	0.5600	0.5710	111,834	-0.01(-1.55%)
Sep 26, 2023	0.5810	0.5908	0.5600	0.5800	49,086	+0.01(+1.75%)
Sep 25, 2023	0.5700	0.5850	0.5500	0.5700	33,356	-0.02(-3.39%)
Sep 22, 2023	0.5600	0.5900	0.5501	0.5900	24,261	+0.03(+5.77%)
Sep 21, 2023	0.5500	0.5679	0.5500	0.5578	7,579	-0.01(-2.14%)
Sep 20, 2023	0.5960	0.5960	0.5505	0.5700	17,329	-0.01(-1.04%)
Sep 19, 2023	0.5780	0.5780	0.5571	0.5760	14,116	-0.00(-0.84%)
Sep 18, 2023	0.5777	0.5879	0.5577	0.5809	20,984	+0.04(+7.32%)
Sep 15, 2023	0.5900	0.6100	0.5413	0.5413	78,786	-0.05(-9.03%)
Sep 14, 2023	0.6000	0.6192	0.5700	0.5950	88,705	-0.01(-0.83%)
Sep 13, 2023	0.5776	0.6180	0.5700	0.6000	192,199	+0.04(+7.12%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5601	29,786	+0.00(+0.79%)
Sep 11, 2023	0.6600	0.6700	0.5397	0.5557	176,498	-0.11(-17.06%)
Sep 08, 2023	0.6800	0.6800	0.6500	0.6700	10,221	-0.01(-1.08%)
Sep 07, 2023	0.6800	0.6810	0.6700	0.6773	10,869	-0.00(-0.43%)
Sep 06, 2023	0.6574	0.6900	0.6500	0.6802	12,659	+0.00(+0.01%)
Sep 05, 2023	0.6800	0.6899	0.6300	0.6801	31,815	+0.05(+7.95%)
Sep 01, 2023	0.6190	0.6498	0.6189	0.6300	26,996	+0.02(+3.96%)
Aug 31, 2023	0.6364	0.6364	0.5600	0.6060	113,622	-0.02(-3.86%)
Aug 30, 2023	0.6400	0.6400	0.6276	0.6303	16,016	+0.00(+0.02%)
Aug 29, 2023	0.6901	0.6901	0.6250	0.6302	93,219	-0.04(-5.36%)
Aug 28, 2023	0.6800	0.6890	0.6425	0.6659	73,535	+0.02(+3.21%)
Aug 25, 2023	0.6639	0.6639	0.6401	0.6452	33,078	-0.01(-2.23%)
Aug 24, 2023	0.6700	0.6888	0.6505	0.6599	74,684	-0.03(-4.36%)
Aug 23, 2023	0.7242	0.7242	0.6600	0.6900	88,584	-0.02(-2.82%)
Aug 22, 2023	0.7270	0.7276	0.7100	0.7100	59,230	-0.02(-2.08%)
Aug 21, 2023	0.7490	0.7500	0.7100	0.7251	20,196	-0.01(-2.01%)
Aug 18, 2023	0.8000	0.8000	0.7400	0.7400	41,625	-0.03(-4.27%)
Aug 17, 2023	0.7600	0.7949	0.7572	0.7730	4,660	-0.01(-0.77%)
Aug 16, 2023	0.7500	0.7850	0.7500	0.7790	35,484	+0.03(+3.87%)
Aug 15, 2023	0.7855	0.8260	0.7500	0.7500	67,314	-0.04(-4.52%)
Aug 14, 2023	0.8000	0.8390	0.7683	0.7855	35,509	-0.04(-4.81%)
Aug 11, 2023	0.7880	0.8833	0.7715	0.8252	46,256	+0.06(+8.15%)
Aug 10, 2023	0.7600	0.7849	0.7500	0.7630	63,505	+0.01(+0.83%)
Aug 09, 2023	0.9100	0.9100	0.6600	0.7567	215,756	-0.16(-17.75%)
Aug 08, 2023	0.9400	0.9494	0.9010	0.9200	97,402	-0.02(-2.13%)
Aug 07, 2023	0.9500	0.9599	0.9400	0.9400	21,758	-0.02(-2.08%)
Aug 04, 2023	0.9700	0.9800	0.9401	0.9600	12,297	+0.02(+2.13%)
Aug 03, 2023	0.9500	0.9500	0.9399	0.9400	48,370	-0.01(-1.04%)
Aug 02, 2023	0.9400	0.9500	0.9400	0.9499	7,499	-0.02(-1.73%)
Aug 01, 2023	0.9700	0.9799	0.9500	0.9666	17,045	+0.02(+1.75%)
Jul 31, 2023	0.9400	0.9800	0.9400	0.9500	12,650	-0.02(-1.55%)
Jul 28, 2023	0.9400	0.9760	0.9400	0.9650	10,286	+0.02(+1.58%)
Jul 27, 2023	0.9701	0.9800	0.9500	0.9500	24,047	-0.02(-2.03%)
Jul 26, 2023	0.9700	1.000	0.9500	0.9697	43,536	-0.00(-0.03%)
Jul 25, 2023	0.9700	0.9851	0.9700	0.9700	21,934	-0.01(-1.02%)
Jul 24, 2023	0.9590	1.010	0.9590	0.9800	21,995	-0.01(-1.01%)
Jul 21, 2023	0.9749	1.020	0.9501	0.9900	181,175	+0.03(+2.97%)
Jul 20, 2023	0.9500	0.9699	0.9500	0.9614	21,693	+0.02(+2.28%)
Jul 19, 2023	0.9021	0.9600	0.8970	0.9400	47,615	+0.01(+1.08%)
Jul 18, 2023	0.9200	0.9318	0.8701	0.9300	89,859	+0.04(+4.55%)
Jul 17, 2023	0.9100	0.9195	0.8860	0.8895	40,684	-0.02(-2.25%)
Jul 14, 2023	0.9300	0.9305	0.9100	0.9100	44,045	-0.02(-2.15%)
Jul 13, 2023	0.9295	0.9500	0.9295	0.9300	21,486	-0.01(-1.23%)
Jul 12, 2023	0.9700	0.9780	0.9100	0.9416	23,352	+0.01(+1.25%)
Jul 11, 2023	0.9100	0.9853	0.9100	0.9300	26,742	+0.00(+0.49%)
Jul 10, 2023	0.9700	0.9700	0.9168	0.9255	72,908	-0.02(-2.58%)
Jul 07, 2023	0.9799	0.9799	0.9353	0.9500	37,250	+0.01(+1.23%)
Jul 06, 2023	0.9500	0.9800	0.9113	0.9385	71,885	+0.03(+3.13%)
Jul 05, 2023	0.9300	0.9580	0.9100	0.9100	15,313	-0.05(-4.77%)
Jul 03, 2023	0.9700	0.9800	0.9500	0.9556	15,259	-0.00(-0.23%)
Jun 30, 2023	0.9599	0.9600	0.9370	0.9578	18,716	+0.01(+1.17%)
Jun 29, 2023	0.9300	0.9600	0.9300	0.9467	20,245	-0.00(-0.35%)
Jun 28, 2023	0.9268	0.9600	0.9268	0.9500	24,823	+0.03(+3.04%)
Jun 27, 2023	0.9900	0.9900	0.9208	0.9220	109,805	-0.06(-5.92%)
Jun 26, 2023	0.9400	0.9935	0.9400	0.9800	12,318	+0.04(+4.26%)
Jun 23, 2023	0.9600	0.9900	0.9400	0.9400	52,395	-0.05(-5.05%)
Jun 22, 2023	0.9900	1.000	0.9800	0.9900	23,407	+0.01(+1.02%)
Jun 21, 2023	0.9400	0.9900	0.9400	0.9800	52,659	+0.04(+4.14%)
Jun 20, 2023	0.9500	0.9800	0.9300	0.9410	66,657	-0.02(-1.98%)
Jun 16, 2023	0.9000	0.9700	0.8990	0.9600	127,139	+0.05(+6.02%)
Jun 15, 2023	0.9300	0.9300	0.8990	0.9055	94,390	-0.01(-1.58%)
Jun 14, 2023	0.9400	0.9400	0.9200	0.9200	27,746	-0.02(-1.60%)
Jun 13, 2023	0.9400	0.9499	0.9320	0.9350	31,682	-0.01(-0.54%)
Jun 12, 2023	0.9500	0.9500	0.9400	0.9401	6,712	+0.00(+0.01%)
Jun 09, 2023	0.9600	0.9700	0.9400	0.9400	15,442	-0.03(-3.09%)
Jun 08, 2023	0.9600	0.9700	0.9501	0.9700	9,119	+0.01(+1.32%)
Jun 07, 2023	0.9500	0.9700	0.9500	0.9574	4,026	-0.01(-1.30%)
Jun 06, 2023	0.9301	0.9700	0.9301	0.9700	21,565	+0.02(+2.62%)
Jun 05, 2023	0.9400	0.9639	0.9400	0.9452	39,365	-0.01(-1.52%)
Jun 02, 2023	0.9330	0.9800	0.9330	0.9598	11,599	+0.03(+2.87%)
Jun 01, 2023	0.9800	0.9800	0.9300	0.9330	15,883	+0.00(+0.31%)
May 31, 2023	0.9400	0.9700	0.9300	0.9301	32,180	-0.02(-2.16%)
May 30, 2023	0.9700	0.9750	0.9506	0.9506	34,923	-0.01(-1.23%)
May 26, 2023	0.9626	0.9699	0.9535	0.9624	10,028	-0.00(-0.01%)
May 25, 2023	0.9600	0.9693	0.9500	0.9625	17,016	+0.00(+0.36%)
May 24, 2023	0.9501	0.9600	0.9500	0.9590	41,240	-0.00(-0.10%)
May 23, 2023	0.9537	0.9600	0.9501	0.9600	11,470	+0.01(+0.71%)
May 22, 2023	0.9800	0.9800	0.9510	0.9532	13,577	-0.03(-2.73%)
May 19, 2023	0.9675	0.9899	0.9451	0.9800	7,584	+0.04(+4.14%)
May 18, 2023	0.9820	0.9899	0.9300	0.9410	40,202	-0.05(-4.88%)
May 17, 2023	0.9900	0.9900	0.9750	0.9893	9,318	-0.00(-0.07%)
May 16, 2023	0.9900	1.000	0.9751	0.9900	11,941	+0.00(+0.00%)
May 15, 2023	1.000	1.000	0.9800	0.9900	14,862	+0.00(+0.01%)
May 12, 2023	0.9721	1.000	0.9721	0.9899	30,903	+0.02(+1.83%)
May 11, 2023	0.9400	1.000	0.9400	0.9721	45,029	+0.03(+3.41%)
May 10, 2023	1.000	1.000	0.9200	0.9400	105,797	-0.11(-10.48%)
May 09, 2023	1.040	1.081	1.020	1.050	66,114	+0.02(+1.94%)
May 08, 2023	1.000	1.040	1.000	1.030	35,751	+0.01(+0.98%)
May 05, 2023	1.010	1.020	1.000	1.020	22,347	+0.00(+0.00%)
May 04, 2023	1.030	1.040	1.010	1.020	11,906	+0.01(+0.99%)
May 03, 2023	1.030	1.030	1.010	1.010	25,374	-0.01(-0.98%)
May 02, 2023	1.020	1.020	1.010	1.020	16,193	+0.00(+0.00%)
May 01, 2023	1.030	1.040	1.020	1.020	7,505	-0.02(-1.92%)
Apr 28, 2023	1.030	1.040	1.010	1.040	16,006	+0.02(+1.96%)
Apr 27, 2023	1.000	1.040	1.000	1.020	18,782	+0.02(+2.00%)
Apr 26, 2023	1.000	1.030	1.000	1.000	57,848	-0.03(-2.91%)
Apr 25, 2023	1.020	1.040	1.020	1.030	14,297	+0.00(+0.00%)
Apr 24, 2023	1.030	1.042	1.030	1.030	20,377	-0.02(-1.90%)
Apr 21, 2023	1.060	1.060	1.030	1.050	13,447	-0.01(-0.94%)
Apr 20, 2023	1.060	1.065	1.050	1.060	15,536	-0.01(-0.93%)
Apr 19, 2023	1.072	1.089	1.051	1.070	7,243	-0.02(-1.83%)
Apr 18, 2023	1.080	1.090	1.080	1.090	19,350	+0.03(+2.83%)
Apr 17, 2023	1.050	1.080	1.050	1.060	6,065	+0.01(+0.95%)
Apr 14, 2023	1.060	1.070	1.050	1.050	12,590	+0.00(+0.00%)
Apr 13, 2023	1.079	1.080	1.050	1.050	21,843	-0.03(-2.78%)
Apr 12, 2023	1.090	1.090	1.062	1.080	4,602	+0.00(+0.00%)
Apr 11, 2023	1.070	1.089	1.069	1.080	9,277	+0.00(+0.00%)
Apr 10, 2023	1.100	1.100	1.080	1.080	18,193	-0.01(-0.92%)
Apr 06, 2023	1.050	1.090	1.050	1.090	12,393	+0.03(+2.83%)
Apr 05, 2023	1.060	1.070	1.050	1.060	14,999	+0.01(+0.47%)
Apr 04, 2023	1.070	1.070	1.050	1.055	6,065	+0.00(+0.48%)
Apr 03, 2023	1.110	1.110	1.040	1.050	41,680	-0.04(-3.67%)
Mar 31, 2023	1.090	1.120	1.090	1.090	20,388	+0.01(+0.93%)
Mar 30, 2023	1.100	1.105	1.080	1.080	15,124	-0.01(-0.92%)
Mar 29, 2023	1.080	1.100	1.080	1.090	23,468	+0.02(+1.87%)
Mar 28, 2023	1.070	1.090	1.050	1.070	25,148	+0.02(+1.90%)
Mar 27, 2023	1.020	1.050	1.010	1.050	32,172	+0.03(+2.94%)
Mar 24, 2023	1.010	1.020	1.010	1.020	9,565	+0.01(+0.99%)
Mar 23, 2023	1.010	1.020	1.010	1.010	9,595	-0.01(-0.98%)
Mar 22, 2023	1.030	1.030	0.9900	1.020	24,431	+0.02(+2.00%)
Mar 21, 2023	1.000	1.010	0.9900	1.000	30,379	+0.03(+3.09%)
Mar 20, 2023	1.030	1.032	0.9600	0.9700	87,749	-0.05(-4.90%)
Mar 17, 2023	1.030	1.030	1.010	1.020	36,569	-0.01(-0.97%)
Mar 16, 2023	1.020	1.070	1.010	1.030	42,720	+0.01(+0.98%)
Mar 15, 2023	1.050	1.060	1.010	1.020	102,619	-0.04(-3.77%)
Mar 14, 2023	1.080	1.100	1.060	1.060	32,400	+0.00(+0.00%)
Mar 13, 2023	1.060	1.080	1.050	1.060	56,197	-0.01(-0.81%)
Mar 10, 2023	1.170	1.180	1.055	1.069	74,838	-0.09(-7.87%)
Mar 09, 2023	1.340	1.380	1.160	1.160	114,731	-0.22(-15.94%)
Mar 08, 2023	1.408	1.408	1.350	1.380	18,062	-0.05(-3.50%)
Mar 07, 2023	1.420	1.448	1.420	1.430	11,618	+0.03(+2.14%)
Mar 06, 2023	1.370	1.420	1.353	1.400	23,326	+0.06(+4.48%)
Mar 03, 2023	1.330	1.360	1.320	1.340	13,307	+0.01(+0.75%)
Mar 02, 2023	1.330	1.330	1.320	1.330	14,387	+0.00(+0.00%)
Mar 01, 2023	1.300	1.350	1.300	1.330	9,559	-0.01(-1.12%)
Feb 28, 2023	1.350	1.360	1.340	1.345	9,458	-0.02(-1.10%)
Feb 27, 2023	1.370	1.370	1.350	1.360	15,505	+0.01(+0.74%)
Feb 24, 2023	1.360	1.390	1.350	1.350	11,656	-0.05(-3.57%)
Feb 23, 2023	1.390	1.400	1.370	1.400	7,628	+0.03(+2.19%)
Feb 22, 2023	1.390	1.400	1.370	1.370	10,119	-0.01(-0.72%)
Feb 21, 2023	1.370	1.400	1.330	1.380	32,550	+0.05(+3.76%)
Feb 17, 2023	1.330	1.340	1.300	1.330	16,159	-0.01(-0.75%)
Feb 16, 2023	1.280	1.340	1.270	1.340	21,717	+0.04(+3.07%)
Feb 15, 2023	1.265	1.320	1.260	1.300	11,622	+0.02(+1.57%)
Feb 14, 2023	1.280	1.310	1.280	1.280	26,566	+0.01(+0.79%)
Feb 13, 2023	1.280	1.290	1.268	1.270	7,852	-0.01(-0.78%)
Feb 10, 2023	1.360	1.360	1.280	1.280	27,705	-0.08(-5.88%)
Feb 09, 2023	1.330	1.388	1.325	1.360	15,123	+0.01(+0.74%)
Feb 08, 2023	1.370	1.375	1.330	1.350	22,500	-0.06(-4.26%)
Feb 07, 2023	1.440	1.440	1.360	1.410	22,736	+0.01(+0.71%)
Feb 06, 2023	1.370	1.440	1.320	1.400	31,491	+0.03(+2.19%)
Feb 03, 2023	1.400	1.400	1.350	1.370	40,100	-0.01(-0.72%)
Feb 02, 2023	1.310	1.400	1.300	1.380	36,238	+0.05(+3.76%)
Feb 01, 2023	1.290	1.348	1.260	1.330	23,168	+0.07(+5.56%)
Jan 31, 2023	1.200	1.265	1.200	1.260	22,186	+0.05(+4.13%)
Jan 30, 2023	1.280	1.280	1.210	1.210	17,695	-0.04(-3.20%)
Jan 27, 2023	1.220	1.270	1.190	1.250	54,004	+0.03(+2.46%)
Jan 26, 2023	1.160	1.230	1.160	1.220	16,796	+0.05(+4.72%)
Jan 25, 2023	1.150	1.210	1.150	1.165	20,852	-0.00(-0.43%)
Jan 24, 2023	1.170	1.180	1.160	1.170	7,391	+0.00(+0.00%)
Jan 23, 2023	1.190	1.250	1.160	1.170	41,987	-0.01(-0.85%)
Jan 20, 2023	1.190	1.190	1.163	1.180	19,207	+0.00(+0.00%)
Jan 19, 2023	1.240	1.240	1.180	1.180	20,822	-0.01(-0.84%)
Jan 18, 2023	1.210	1.238	1.190	1.190	30,418	-0.02(-1.65%)
Jan 17, 2023	1.280	1.280	1.204	1.210	18,726	-0.07(-5.47%)
Jan 13, 2023	1.240	1.298	1.210	1.280	54,895	+0.06(+4.92%)
Jan 12, 2023	1.240	1.240	1.200	1.220	34,221	+0.00(+0.08%)
Jan 11, 2023	1.180	1.230	1.180	1.219	34,660	+0.06(+5.09%)
Jan 10, 2023	1.160	1.168	1.140	1.160	14,465	+0.02(+1.51%)
Jan 09, 2023	1.200	1.200	1.140	1.143	34,786	-0.05(-3.97%)
Jan 06, 2023	1.100	1.190	1.090	1.190	54,395	+0.09(+8.18%)
Jan 05, 2023	1.050	1.100	1.050	1.100	38,888	+0.03(+2.80%)
Jan 04, 2023	1.070	1.070	1.050	1.070	22,998	+0.03(+2.88%)
Jan 03, 2023	1.040	1.070	1.010	1.040	69,926	-0.01(-0.95%)
Dec 30, 2022	1.040	1.050	1.030	1.050	85,581	+0.02(+1.94%)
Dec 29, 2022	1.030	1.040	1.000	1.030	38,169	+0.02(+1.98%)
Dec 28, 2022	1.010	1.040	1.010	1.010	24,041	-0.01(-0.98%)
Dec 27, 2022	1.010	1.040	1.010	1.020	68,611	-0.01(-0.97%)
Dec 23, 2022	1.040	1.065	1.030	1.030	50,817	-0.04(-3.74%)
Dec 22, 2022	1.080	1.089	1.060	1.070	22,101	-0.02(-1.83%)
Dec 21, 2022	1.040	1.100	1.040	1.090	29,759	+0.05(+4.81%)
Dec 20, 2022	1.020	1.060	1.020	1.040	52,224	+0.02(+1.70%)
Dec 19, 2022	1.020	1.070	1.010	1.023	82,537	+0.01(+1.25%)
Dec 16, 2022	1.040	1.040	1.000	1.010	80,377	-0.03(-2.88%)
Dec 15, 2022	1.050	1.070	1.010	1.040	27,266	-0.03(-2.80%)
Dec 14, 2022	1.150	1.150	1.070	1.070	79,438	-0.04(-3.60%)
Dec 13, 2022	1.170	1.210	1.110	1.110	83,615	-0.04(-3.48%)
Dec 12, 2022	1.240	1.240	1.150	1.150	52,312	-0.06(-5.08%)
Dec 09, 2022	1.230	1.240	1.200	1.212	51,969	+0.00(+0.13%)
Dec 08, 2022	1.220	1.290	1.210	1.210	43,197	-0.01(-0.82%)
Dec 07, 2022	1.220	1.240	1.220	1.220	19,042	-0.01(-0.81%)
Dec 06, 2022	1.290	1.330	1.230	1.230	36,666	-0.06(-4.65%)
Dec 05, 2022	1.320	1.330	1.290	1.290	28,498	-0.04(-3.01%)
Dec 02, 2022	1.310	1.355	1.310	1.330	19,284	+0.00(+0.00%)
Dec 01, 2022	1.390	1.390	1.327	1.330	23,177	+0.00(+0.00%)
Nov 30, 2022	1.350	1.375	1.320	1.330	32,184	+0.00(+0.00%)
Nov 29, 2022	1.400	1.400	1.312	1.330	29,160	-0.06(-4.32%)
Nov 28, 2022	1.380	1.419	1.370	1.390	51,799	+0.02(+1.46%)
Nov 25, 2022	1.340	1.380	1.340	1.370	23,656	+0.05(+3.79%)
Nov 23, 2022	1.330	1.350	1.316	1.320	16,475	+0.00(+0.00%)
Nov 22, 2022	1.240	1.340	1.240	1.320	27,760	+0.05(+3.94%)
Nov 21, 2022	1.300	1.345	1.250	1.270	65,849	-0.04(-3.05%)
Nov 18, 2022	1.320	1.380	1.300	1.310	52,580	-0.02(-1.50%)
Nov 17, 2022	1.360	1.380	1.320	1.330	58,750	-0.06(-4.32%)
Nov 16, 2022	1.460	1.490	1.350	1.390	54,672	-0.08(-5.44%)
Nov 15, 2022	1.480	1.500	1.450	1.470	35,596	-0.01(-0.68%)
Nov 14, 2022	1.570	1.590	1.450	1.480	74,282	-0.06(-3.90%)
Nov 11, 2022	1.430	1.555	1.430	1.540	56,771	+0.09(+6.21%)
Nov 10, 2022	1.470	1.570	1.440	1.450	65,270	+0.02(+1.40%)
Nov 09, 2022	1.530	1.530	1.400	1.430	77,843	-0.15(-9.49%)
Nov 08, 2022	1.540	1.650	1.520	1.580	130,513	+0.07(+4.64%)
Nov 07, 2022	1.400	1.550	1.370	1.510	393,423	+0.08(+5.59%)
Nov 04, 2022	1.620	1.697	1.310	1.430	378,352	-0.53(-27.04%)
Nov 03, 2022	1.960	2.003	1.910	1.960	43,039	+0.00(+0.00%)
Nov 02, 2022	2.020	2.030	1.950	1.960	15,420	-0.04(-2.24%)
Nov 01, 2022	2.120	2.120	1.965	2.005	79,811	-0.08(-3.61%)
Oct 31, 2022	2.170	2.198	2.080	2.080	29,726	-0.09(-4.15%)
Oct 28, 2022	2.260	2.260	2.170	2.170	41,540	-0.02(-0.91%)
Oct 27, 2022	2.100	2.203	2.020	2.190	50,207	+0.18(+8.96%)
Oct 26, 2022	1.920	2.100	1.910	2.010	68,220	+0.10(+5.24%)
Oct 25, 2022	1.850	1.920	1.840	1.910	40,817	+0.04(+2.14%)
Oct 24, 2022	1.890	1.890	1.850	1.870	24,331	+0.02(+0.81%)
Oct 21, 2022	1.780	1.880	1.780	1.855	30,291	+0.03(+1.92%)
Oct 20, 2022	1.780	1.850	1.780	1.820	21,247	+0.05(+2.82%)
Oct 19, 2022	1.800	1.899	1.770	1.770	46,442	-0.03(-1.67%)
Oct 18, 2022	1.800	1.830	1.730	1.800	81,926	+0.07(+4.05%)
Oct 17, 2022	1.710	1.740	1.660	1.730	55,730	+0.10(+6.13%)
Oct 14, 2022	1.660	1.666	1.630	1.630	19,626	-0.04(-2.40%)
Oct 13, 2022	1.630	1.678	1.620	1.670	11,142	+0.03(+1.83%)
Oct 12, 2022	1.660	1.660	1.590	1.640	14,908	+0.00(+0.00%)
Oct 11, 2022	1.630	1.670	1.580	1.640	74,969	+0.03(+1.86%)
Oct 10, 2022	1.700	1.710	1.600	1.610	43,743	-0.07(-4.17%)
Oct 07, 2022	1.750	1.755	1.680	1.680	10,000	-0.08(-4.55%)
Oct 06, 2022	1.700	1.760	1.700	1.760	10,087	+0.08(+4.76%)
Oct 05, 2022	1.620	1.700	1.612	1.680	26,955	+0.04(+2.44%)
Oct 04, 2022	1.790	1.840	1.610	1.640	151,928	-0.14(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.