Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.910	4.436	3.910	4.331	111,611	+0.46(+11.96%)
Jun 28, 2018	4.373	4.448	3.784	3.868	127,959	-0.50(-11.54%)
Jun 27, 2018	4.583	4.877	4.247	4.373	274,591	-0.13(-2.80%)
Jun 26, 2018	3.826	4.583	3.704	4.499	299,394	+0.71(+18.89%)
Jun 25, 2018	3.658	3.910	3.658	3.784	134,098	+0.13(+3.45%)
Jun 22, 2018	3.574	3.742	3.574	3.658	1,461,344	+0.08(+2.35%)
Jun 21, 2018	3.658	3.742	3.532	3.574	138,512	-0.13(-3.41%)
Jun 20, 2018	3.784	3.784	3.658	3.700	95,785	-0.04(-1.12%)
Jun 19, 2018	3.574	3.826	3.574	3.742	75,362	+0.13(+3.49%)
Jun 18, 2018	3.700	3.784	3.574	3.616	84,997	-0.13(-3.37%)
Jun 15, 2018		3.742	3.742	3.742	89,192	+0.00(+0.00%)
Jun 14, 2018	3.910	3.910	3.700	3.742	72,383	-0.11(-2.94%)
Jun 13, 2018	3.690	3.856	3.648	3.856	141,423	+0.21(+5.68%)
Jun 12, 2018	3.482	3.690	3.482	3.648	151,008	+0.17(+4.76%)
Jun 11, 2018	3.399	3.482	3.358	3.482	175,271	+0.17(+5.00%)
Jun 08, 2018	3.399	3.399	3.317	3.317	61,282	-0.04(-1.23%)
Jun 07, 2018	3.399	3.441	3.317	3.358	53,829	+0.00(+0.00%)
Jun 06, 2018		3.441		3.358	91,393	+0.08(+2.53%)
Jun 05, 2018	3.151	3.317	3.109	3.275	99,278	+0.12(+3.95%)
Jun 04, 2018	3.275	3.275	3.151	3.151	163,243	-0.04(-1.30%)
Jun 01, 2018	3.192	3.234	3.109	3.192	70,700	+0.04(+1.32%)
May 31, 2018	3.151	3.234	3.068	3.151	78,321	+0.04(+1.33%)
May 30, 2018	2.985	3.151	2.985	3.109	33,446	+0.12(+4.17%)
May 29, 2018	3.234	3.234	2.902	2.985	165,152	-0.21(-6.49%)
May 25, 2018		3.192	3.192	3.192	0	+0.04(+1.32%)
May 24, 2018	3.192	3.192	3.068	3.151	39,134	-0.08(-2.56%)
May 23, 2018	3.358	3.359	3.192	3.234	76,314	-0.12(-3.70%)
May 22, 2018	3.358	3.399	3.317	3.358	61,424	+0.00(+0.00%)
May 21, 2018	3.358	3.399	3.317	3.358	116,484	+0.04(+1.25%)
May 18, 2018	3.317	3.482	3.192	3.317	203,917	+0.00(+0.00%)
May 17, 2018	3.192	3.317	3.151	3.317	128,870	+0.15(+4.58%)
May 16, 2018	3.068	3.234	3.068	3.171	135,184	+0.15(+4.79%)
May 15, 2018	2.819	3.068	2.819	3.026	108,667	+0.17(+5.80%)
May 14, 2018	2.778	2.902	2.778	2.861	53,394	+0.08(+2.98%)
May 11, 2018	2.778	2.782	2.736	2.778	41,807	+0.00(+0.00%)
May 10, 2018	2.736	2.819	2.736	2.778	25,507	+0.08(+3.08%)
May 09, 2018	2.902	2.943	2.695	2.695	93,985	-0.21(-7.14%)
May 08, 2018	2.861	2.902	2.778	2.902	67,955	+0.00(+0.00%)
May 07, 2018	2.819	2.902	2.819	2.902	44,471	+0.04(+1.45%)
May 04, 2018	2.861	2.861	2.819	2.861	25,385	-0.04(-1.43%)
May 03, 2018	2.861	2.902	2.823	2.902	51,067	+0.08(+2.94%)
May 02, 2018	2.695	2.861	2.653	2.819	159,231	+0.08(+3.03%)
May 01, 2018	2.612	2.736	2.570	2.736	88,289	+0.12(+4.76%)
Apr 30, 2018	2.653	2.778	2.612	2.612	173,079	-0.04(-1.56%)
Apr 27, 2018	2.736	2.773	2.612	2.653	233,196	-0.10(-3.76%)
Apr 26, 2018	2.819	2.856	2.736	2.757	79,309	-0.06(-2.21%)
Apr 25, 2018	2.778	2.861	2.778	2.819	55,177	+0.00(+0.00%)
Apr 24, 2018	2.778	2.861	2.778	2.819	41,252	+0.04(+1.49%)
Apr 23, 2018	2.778	2.819	2.736	2.778	42,101	+0.00(+0.00%)
Apr 20, 2018	2.819	2.861	2.778	2.778	51,766	-0.04(-1.47%)
Apr 19, 2018	2.943	2.943	2.819	2.819	49,630	-0.12(-4.23%)
Apr 18, 2018	2.778	2.985	2.778	2.943	43,559	+0.17(+5.97%)
Apr 17, 2018	2.861	2.985	2.778	2.778	62,961	-0.08(-2.90%)
Apr 16, 2018	2.778	2.902	2.778	2.861	61,907	+0.08(+2.98%)
Apr 13, 2018	2.736	2.819	2.695	2.778	46,016	+0.00(+0.00%)
Apr 12, 2018	2.819	2.819	2.736	2.778	25,361	-0.04(-1.47%)
Apr 11, 2018	2.778	2.819	2.695	2.819	62,756	+0.00(+0.00%)
Apr 10, 2018	2.819	2.819	2.695	2.819	83,892	+0.03(+1.12%)
Apr 09, 2018	2.819	2.881	2.778	2.788	52,691	+0.01(+0.37%)
Apr 06, 2018	2.819	2.861	2.778	2.778	51,543	+0.00(+0.00%)
Apr 05, 2018	2.943	2.985	2.736	2.778	253,449	-0.17(-5.63%)
Apr 04, 2018	2.985	3.022	2.943	2.943	58,318	-0.04(-1.39%)
Apr 03, 2018	3.026	3.026	2.985	2.985	45,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.