Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9599	0.9600	0.9370	0.9578	18,716	+0.01(+1.17%)
Jun 29, 2023	0.9300	0.9600	0.9300	0.9467	20,245	-0.00(-0.35%)
Jun 28, 2023	0.9268	0.9600	0.9268	0.9500	24,823	+0.03(+3.04%)
Jun 27, 2023	0.9900	0.9900	0.9208	0.9220	109,805	-0.06(-5.92%)
Jun 26, 2023	0.9400	0.9935	0.9400	0.9800	12,318	+0.04(+4.26%)
Jun 23, 2023	0.9600	0.9900	0.9400	0.9400	52,395	-0.05(-5.05%)
Jun 22, 2023	0.9900	1.000	0.9800	0.9900	23,407	+0.01(+1.02%)
Jun 21, 2023	0.9400	0.9900	0.9400	0.9800	52,659	+0.04(+4.14%)
Jun 20, 2023	0.9500	0.9800	0.9300	0.9410	66,657	-0.02(-1.98%)
Jun 16, 2023	0.9000	0.9700	0.8990	0.9600	127,139	+0.05(+6.02%)
Jun 15, 2023	0.9300	0.9300	0.8990	0.9055	94,390	-0.01(-1.58%)
Jun 14, 2023	0.9400	0.9400	0.9200	0.9200	27,746	-0.02(-1.60%)
Jun 13, 2023	0.9400	0.9499	0.9320	0.9350	31,682	-0.01(-0.54%)
Jun 12, 2023	0.9500	0.9500	0.9400	0.9401	6,712	+0.00(+0.01%)
Jun 09, 2023	0.9600	0.9700	0.9400	0.9400	15,442	-0.03(-3.09%)
Jun 08, 2023	0.9600	0.9700	0.9501	0.9700	9,119	+0.01(+1.32%)
Jun 07, 2023	0.9500	0.9700	0.9500	0.9574	4,026	-0.01(-1.30%)
Jun 06, 2023	0.9301	0.9700	0.9301	0.9700	21,565	+0.02(+2.62%)
Jun 05, 2023	0.9400	0.9639	0.9400	0.9452	39,365	-0.01(-1.52%)
Jun 02, 2023	0.9330	0.9800	0.9330	0.9598	11,599	+0.03(+2.87%)
Jun 01, 2023	0.9800	0.9800	0.9300	0.9330	15,883	+0.00(+0.31%)
May 31, 2023	0.9400	0.9700	0.9300	0.9301	32,180	-0.02(-2.16%)
May 30, 2023	0.9700	0.9750	0.9506	0.9506	34,923	-0.01(-1.23%)
May 26, 2023	0.9626	0.9699	0.9535	0.9624	10,028	-0.00(-0.01%)
May 25, 2023	0.9600	0.9693	0.9500	0.9625	17,016	+0.00(+0.36%)
May 24, 2023	0.9501	0.9600	0.9500	0.9590	41,240	-0.00(-0.10%)
May 23, 2023	0.9537	0.9600	0.9501	0.9600	11,470	+0.01(+0.71%)
May 22, 2023	0.9800	0.9800	0.9510	0.9532	13,577	-0.03(-2.73%)
May 19, 2023	0.9675	0.9899	0.9451	0.9800	7,584	+0.04(+4.14%)
May 18, 2023	0.9820	0.9899	0.9300	0.9410	40,202	-0.05(-4.88%)
May 17, 2023	0.9900	0.9900	0.9750	0.9893	9,318	-0.00(-0.07%)
May 16, 2023	0.9900	1.000	0.9751	0.9900	11,941	+0.00(+0.00%)
May 15, 2023	1.000	1.000	0.9800	0.9900	14,862	+0.00(+0.01%)
May 12, 2023	0.9721	1.000	0.9721	0.9899	30,903	+0.02(+1.83%)
May 11, 2023	0.9400	1.000	0.9400	0.9721	45,029	+0.03(+3.41%)
May 10, 2023	1.000	1.000	0.9200	0.9400	105,797	-0.11(-10.48%)
May 09, 2023	1.040	1.081	1.020	1.050	66,114	+0.02(+1.94%)
May 08, 2023	1.000	1.040	1.000	1.030	35,751	+0.01(+0.98%)
May 05, 2023	1.010	1.020	1.000	1.020	22,347	+0.00(+0.00%)
May 04, 2023	1.030	1.040	1.010	1.020	11,906	+0.01(+0.99%)
May 03, 2023	1.030	1.030	1.010	1.010	25,374	-0.01(-0.98%)
May 02, 2023	1.020	1.020	1.010	1.020	16,193	+0.00(+0.00%)
May 01, 2023	1.030	1.040	1.020	1.020	7,505	-0.02(-1.92%)
Apr 28, 2023	1.030	1.040	1.010	1.040	16,006	+0.02(+1.96%)
Apr 27, 2023	1.000	1.040	1.000	1.020	18,782	+0.02(+2.00%)
Apr 26, 2023	1.000	1.030	1.000	1.000	57,848	-0.03(-2.91%)
Apr 25, 2023	1.020	1.040	1.020	1.030	14,297	+0.00(+0.00%)
Apr 24, 2023	1.030	1.042	1.030	1.030	20,377	-0.02(-1.90%)
Apr 21, 2023	1.060	1.060	1.030	1.050	13,447	-0.01(-0.94%)
Apr 20, 2023	1.060	1.065	1.050	1.060	15,536	-0.01(-0.93%)
Apr 19, 2023	1.072	1.089	1.051	1.070	7,243	-0.02(-1.83%)
Apr 18, 2023	1.080	1.090	1.080	1.090	19,350	+0.03(+2.83%)
Apr 17, 2023	1.050	1.080	1.050	1.060	6,065	+0.01(+0.95%)
Apr 14, 2023	1.060	1.070	1.050	1.050	12,590	+0.00(+0.00%)
Apr 13, 2023	1.079	1.080	1.050	1.050	21,843	-0.03(-2.78%)
Apr 12, 2023	1.090	1.090	1.062	1.080	4,602	+0.00(+0.00%)
Apr 11, 2023	1.070	1.089	1.069	1.080	9,277	+0.00(+0.00%)
Apr 10, 2023	1.100	1.100	1.080	1.080	18,193	-0.01(-0.92%)
Apr 06, 2023	1.050	1.090	1.050	1.090	12,393	+0.03(+2.83%)
Apr 05, 2023	1.060	1.070	1.050	1.060	14,999	+0.01(+0.47%)
Apr 04, 2023	1.070	1.070	1.050	1.055	6,065	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.