Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.208	1.264	1.202	1.215	80,669	+0.01(+1.03%)
Jun 27, 2008	1.202	1.233	1.190	1.202	1,653,352	-0.02(-2.01%)
Jun 26, 2008	1.116	1.252	1.116	1.227	172,364	+0.08(+6.99%)
Jun 25, 2008	1.221	1.221	1.067	1.147	119,789	-0.05(-4.12%)
Jun 24, 2008	1.233	1.264	1.196	1.196	84,960	-0.04(-3.00%)
Jun 23, 2008	1.258	1.326	1.233	1.233	115,066	+0.00(+0.00%)
Jun 20, 2008	1.338	1.418	1.208	1.233	275,738	-0.13(-9.50%)
Jun 19, 2008	1.313	1.480	1.313	1.363	135,122	+0.03(+2.31%)
Jun 18, 2008	1.424	1.430	1.332	1.332	122,152	-0.12(-8.09%)
Jun 17, 2008	1.418	1.480	1.418	1.449	52,550	+0.02(+1.73%)
Jun 16, 2008	1.443	1.455	1.393	1.424	99,340	-0.04(-2.94%)
Jun 13, 2008	1.369	1.480	1.369	1.467	47,363	+0.11(+8.18%)
Jun 12, 2008	1.332	1.406	1.332	1.356	69,137	+0.02(+1.85%)
Jun 11, 2008	1.418	1.535	1.332	1.332	59,665	-0.10(-6.90%)
Jun 10, 2008	1.418	1.449	1.418	1.430	23,369	-0.02(-1.28%)
Jun 09, 2008	1.480	1.486	1.393	1.449	64,280	-0.04(-2.89%)
Jun 06, 2008	1.615	1.615	1.492	1.492	56,928	-0.15(-9.36%)
Jun 05, 2008	1.504	1.689	1.504	1.646	115,912	+0.17(+11.25%)
Jun 04, 2008	1.418	1.541	1.375	1.480	175,659	+0.06(+3.90%)
Jun 03, 2008	1.443	1.487	1.412	1.424	95,121	-0.04(-2.53%)
Jun 02, 2008	1.541	1.578	1.418	1.461	280,793	-0.06(-4.05%)
May 30, 2008	1.575	1.585	1.474	1.523	216,721	-0.10(-6.44%)
May 29, 2008	1.622	1.646	1.597	1.628	54,344	+0.00(+0.00%)
May 28, 2008	1.646	1.665	1.628	1.628	74,100	+0.01(+0.76%)
May 27, 2008	1.480	1.696	1.461	1.615	183,746	+0.12(+8.26%)
May 26, 2008	1.603	1.628	1.418	1.492	96,002	+0.00(+0.00%)
May 23, 2008	1.603	1.628	1.418	1.492	96,002	-0.12(-7.63%)
May 22, 2008	1.615	1.659	1.572	1.615	66,747	+0.01(+0.77%)
May 21, 2008	1.677	1.696	1.578	1.603	110,438	-0.06(-3.35%)
May 20, 2008	1.696	1.726	1.652	1.659	63,613	-0.04(-2.18%)
May 19, 2008	1.788	1.831	1.609	1.696	152,221	-0.08(-4.51%)
May 16, 2008	1.856	1.856	1.739	1.776	141,994	-0.08(-4.32%)
May 15, 2008	1.850	1.936	1.826	1.856	101,190	+0.02(+1.35%)
May 14, 2008	1.868	1.911	1.831	1.831	174,396	-0.03(-1.66%)
May 13, 2008	1.992	1.992	1.850	1.862	90,267	-0.12(-6.21%)
May 12, 2008	2.022	2.035	1.961	1.985	63,855	+0.04(+1.90%)
May 09, 2008	1.881	2.096	1.881	1.948	79,133	+0.03(+1.61%)
May 08, 2008	1.874	1.967	1.850	1.918	60,348	-0.01(-0.32%)
May 07, 2008	2.016	2.016	1.911	1.924	58,249	-0.09(-4.29%)
May 06, 2008	2.004	2.047	1.918	2.010	74,397	-0.01(-0.31%)
May 05, 2008	2.004	2.090	1.985	2.016	173,695	+0.02(+1.24%)
May 02, 2008	2.078	2.133	1.973	1.992	58,438	-0.07(-3.58%)
May 01, 2008	2.078	2.078	2.004	2.066	79,003	-0.03(-1.47%)
Apr 30, 2008	2.090	2.097	2.053	2.096	117,181	+0.02(+0.89%)
Apr 29, 2008	2.090	2.096	2.035	2.078	80,904	-0.01(-0.59%)
Apr 28, 2008	2.115	2.127	2.066	2.090	99,981	-0.02(-1.17%)
Apr 25, 2008	2.096	2.183	2.072	2.115	106,463	+0.02(+1.18%)
Apr 24, 2008	2.090	2.103	2.035	2.090	51,392	+0.01(+0.30%)
Apr 23, 2008	2.078	2.133	2.053	2.084	82,158	+0.00(+0.00%)
Apr 22, 2008	2.374	2.380	2.035	2.084	89,401	-0.28(-11.75%)
Apr 21, 2008	2.349	2.405	2.337	2.361	63,553	+0.02(+0.79%)
Apr 18, 2008	2.250	2.380	2.109	2.343	71,398	+0.09(+3.83%)
Apr 17, 2008	2.133	2.349	2.090	2.257	87,805	+0.15(+7.02%)
Apr 16, 2008	2.090	2.183	2.010	2.109	56,637	+0.04(+2.09%)
Apr 15, 2008	2.189	2.312	2.010	2.066	156,510	-0.10(-4.83%)
Apr 14, 2008	2.466	2.466	2.053	2.170	243,856	-0.32(-12.87%)
Apr 11, 2008	2.620	2.620	2.398	2.491	108,784	-0.17(-6.26%)
Apr 10, 2008	2.546	2.719	2.522	2.657	224,919	+0.10(+3.86%)
Apr 09, 2008	2.559	2.634	2.553	2.559	54,931	+0.01(+0.48%)
Apr 08, 2008	2.546	2.629	2.528	2.546	84,842	-0.02(-0.96%)
Apr 07, 2008	2.651	2.651	2.534	2.571	74,162	-0.07(-2.57%)
Apr 04, 2008	2.756	2.756	2.516	2.639	100,196	-0.10(-3.82%)
Apr 03, 2008	2.867	2.947	2.731	2.744	94,898	-0.17(-5.72%)
Apr 02, 2008	2.630	2.910	2.472	2.910	125,880	+0.31(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.