Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.550	2.670	2.500	2.550	32,328	+0.00(+0.00%)
Jun 29, 2021	2.720	2.740	2.530	2.550	83,520	-0.14(-5.20%)
Jun 28, 2021	2.700	2.700	2.600	2.690	192,152	+0.09(+3.46%)
Jun 25, 2021	2.590	2.650	2.560	2.600	168,309	+0.04(+1.56%)
Jun 24, 2021	2.490	2.600	2.436	2.560	137,284	+0.09(+3.64%)
Jun 23, 2021	2.420	2.500	2.410	2.470	63,571	+0.08(+3.35%)
Jun 22, 2021	2.380	2.400	2.282	2.390	89,359	+0.04(+1.70%)
Jun 21, 2021	2.220	2.420	2.220	2.350	142,886	+0.03(+1.29%)
Jun 18, 2021	2.320	2.400	2.275	2.320	76,082	-0.02(-0.85%)
Jun 17, 2021	2.320	2.500	2.220	2.340	367,290	+0.02(+0.86%)
Jun 16, 2021	2.310	2.360	2.280	2.320	83,679	-0.05(-2.11%)
Jun 15, 2021	2.510	2.620	2.300	2.370	506,684	-0.13(-5.20%)
Jun 14, 2021	2.670	2.670	2.400	2.500	372,194	-0.10(-3.85%)
Jun 11, 2021	2.510	2.720	2.500	2.600	488,481	+0.09(+3.59%)
Jun 10, 2021	2.780	2.815	2.510	2.510	247,316	-0.29(-10.36%)
Jun 09, 2021	2.810	2.870	2.750	2.800	163,688	-0.03(-1.06%)
Jun 08, 2021	2.700	2.830	2.585	2.830	265,747	+0.15(+5.60%)
Jun 07, 2021	2.600	2.740	2.540	2.680	267,830	+0.08(+3.08%)
Jun 04, 2021	2.600	2.640	2.500	2.600	172,892	+0.01(+0.39%)
Jun 03, 2021	2.600	2.750	2.480	2.590	725,061	+0.01(+0.39%)
Jun 02, 2021	2.170	2.840	2.130	2.580	2,724,004	+0.46(+21.70%)
Jun 01, 2021	1.980	2.150	1.980	2.120	118,897	+0.11(+5.47%)
May 28, 2021	2.010	2.040	1.990	2.010	45,990	+0.00(+0.00%)
May 27, 2021	1.990	2.065	1.950	2.010	114,579	+0.02(+1.01%)
May 26, 2021	1.990	2.050	1.910	1.990	177,407	-0.01(-0.50%)
May 25, 2021	2.040	2.100	1.980	2.000	92,964	-0.06(-2.91%)
May 24, 2021	2.150	2.150	2.020	2.060	93,098	-0.04(-1.90%)
May 21, 2021	2.100	2.250	2.050	2.100	211,863	+0.00(+0.00%)
May 20, 2021	1.900	2.170	1.865	2.100	419,036	+0.21(+11.11%)
May 19, 2021	1.860	1.920	1.790	1.890	58,565	+0.01(+0.53%)
May 18, 2021	1.900	1.940	1.855	1.880	101,319	-0.02(-1.05%)
May 17, 2021	1.830	1.900	1.790	1.900	78,160	+0.05(+2.70%)
May 14, 2021	1.760	1.890	1.750	1.850	138,625	+0.10(+5.71%)
May 13, 2021	1.820	1.890	1.690	1.750	292,896	-0.08(-4.37%)
May 12, 2021	1.880	1.950	1.790	1.830	166,718	-0.05(-2.66%)
May 11, 2021	1.870	1.970	1.850	1.880	120,788	-0.04(-2.08%)
May 10, 2021	1.910	1.970	1.850	1.920	361,118	-0.05(-2.54%)
May 07, 2021	2.000	2.040	1.920	1.970	175,081	+0.05(+2.60%)
May 06, 2021	1.950	1.970	1.820	1.920	233,577	-0.03(-1.54%)
May 05, 2021	1.970	2.000	1.900	1.950	82,875	+0.00(+0.00%)
May 04, 2021	1.990	1.990	1.860	1.950	220,512	-0.01(-0.51%)
May 03, 2021	1.980	2.050	1.890	1.960	189,311	-0.05(-2.49%)
Apr 30, 2021	2.200	2.425	2.000	2.010	746,000	-0.09(-4.29%)
Apr 29, 2021	2.080	2.130	1.810	2.100	1,135,814	+0.08(+3.96%)
Apr 28, 2021	2.010	2.041	1.940	2.020	97,297	+0.03(+1.51%)
Apr 27, 2021	2.080	2.095	1.960	1.990	97,011	-0.02(-1.00%)
Apr 26, 2021	2.150	2.160	2.010	2.010	130,151	-0.14(-6.51%)
Apr 23, 2021	1.970	2.170	1.970	2.150	433,700	+0.18(+9.14%)
Apr 22, 2021	2.010	2.100	1.940	1.970	232,136	-0.05(-2.48%)
Apr 21, 2021	1.870	2.060	1.780	2.020	291,393	+0.11(+5.76%)
Apr 20, 2021	1.960	2.010	1.890	1.910	93,352	-0.09(-4.50%)
Apr 19, 2021	2.060	2.080	1.870	2.000	230,937	-0.09(-4.31%)
Apr 16, 2021	2.020	2.140	2.010	2.090	144,400	+0.07(+3.47%)
Apr 15, 2021	2.210	2.240	1.990	2.020	344,324	-0.21(-9.42%)
Apr 14, 2021	2.330	2.370	2.170	2.230	136,100	-0.12(-5.11%)
Apr 13, 2021	2.490	2.500	2.290	2.350	186,825	-0.12(-4.86%)
Apr 12, 2021	2.470	2.550	2.230	2.470	799,392	-0.03(-1.20%)
Apr 09, 2021	2.750	2.750	2.450	2.500	537,500	-0.26(-9.42%)
Apr 08, 2021	2.720	2.820	2.610	2.760	150,780	+0.05(+1.85%)
Apr 07, 2021	2.940	2.980	2.700	2.710	202,977	-0.19(-6.55%)
Apr 06, 2021	3.100	3.120	2.890	2.900	430,980	-0.21(-6.75%)
Apr 05, 2021	3.050	3.140	3.000	3.110	232,631	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.