Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.16	25.16	25.16	25.16	934	+0.60(+2.44%)
Nov 27, 2019	24.67	24.67	24.56	24.56	4,087	-0.21(-0.86%)
Nov 26, 2019	25.69	25.69	24.60	24.77	6,586	+0.31(+1.26%)
Nov 25, 2019	24.55	24.93	24.41	24.47	8,064	+0.33(+1.38%)
Nov 22, 2019	24.27	24.38	24.12	24.13	3,620	+0.05(+0.21%)
Nov 21, 2019	24.74	25.34	24.08	24.08	2,975	-0.50(-2.02%)
Nov 20, 2019	24.71	25.48	24.58	24.58	16,229	-0.11(-0.45%)
Nov 19, 2019	24.49	24.70	24.49	24.69	6,650	+0.39(+1.62%)
Nov 18, 2019	24.49	24.53	24.26	24.29	6,927	-0.19(-0.77%)
Nov 15, 2019	24.81	24.83	24.43	24.48	6,772	-0.18(-0.73%)
Nov 14, 2019	24.83	25.17	24.43	24.66	8,317	-0.51(-2.04%)
Nov 13, 2019	24.95	25.25	24.91	25.18	6,746	+0.29(+1.17%)
Nov 12, 2019	25.25	25.25	24.88	24.89	3,589	-0.21(-0.85%)
Nov 11, 2019	24.25	25.10	23.73	25.10	8,013	+0.63(+2.55%)
Nov 08, 2019	25.10	25.10	24.17	24.47	14,129	-0.63(-2.52%)
Nov 07, 2019	25.20	25.52	24.93	25.11	11,976	+0.07(+0.27%)
Nov 06, 2019	25.19	25.28	25.01	25.04	10,684	-0.36(-1.42%)
Nov 05, 2019	25.48	25.48	24.89	25.40	4,451	-0.21(-0.80%)
Nov 04, 2019	25.69	25.69	25.35	25.60	7,614	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.