Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.769	4.781	4.696	4.696	7,730	-0.08(-1.66%)
Nov 29, 2004	4.775	4.775	4.775	4.775	515	+0.08(+1.72%)
Nov 26, 2004	4.792	4.800	4.694	4.694	2,576	-0.02(-0.45%)
Nov 24, 2004	4.829	4.829	4.659	4.715	7,730	+0.01(+0.21%)
Nov 23, 2004	4.676	4.829	4.666	4.705	22,161	-0.03(-0.66%)
Nov 22, 2004	4.748	4.754	4.736	4.736	7,215	+0.03(+0.66%)
Nov 19, 2004	4.707	4.738	4.696	4.705	18,038	-0.01(-0.21%)
Nov 18, 2004	4.707	4.715	4.707	4.715	10,307	-0.03(-0.61%)
Nov 17, 2004	4.839	4.839	4.744	4.744	8,761	+0.01(+0.25%)
Nov 16, 2004	4.705	4.732	4.696	4.732	8,246	-0.01(-0.29%)
Nov 15, 2004	4.707	4.754	4.696	4.746	9,792	+0.05(+1.07%)
Nov 12, 2004	4.771	4.771	4.696	4.696	7,215	-0.04(-0.82%)
Nov 11, 2004	4.734	4.734	4.734	4.734	0	+0.00(+0.00%)
Nov 10, 2004	4.736	4.802	4.734	4.734	8,761	-0.04(-0.81%)
Nov 09, 2004	4.738	4.810	4.738	4.773	6,699	-0.01(-0.28%)
Nov 08, 2004	4.816	4.841	4.744	4.787	17,523	+0.09(+1.90%)
Nov 05, 2004	4.698	4.698	4.698	4.698	1,030	+0.02(+0.38%)
Nov 04, 2004	4.837	4.851	4.666	4.680	23,707	-0.11(-2.35%)
Nov 03, 2004	4.793	4.802	4.793	4.793	29,376	-0.01(-0.16%)
Nov 02, 2004	4.839	4.839	4.793	4.800	8,761	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.